Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/10/2026

Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
209Rain Rain RAINUS$0,0090180,90%-17,68%US$6.396.117.713US$23.260.682709.252.819.218 RAIN
210Bitcoin BEP2 Bitcoin BEP2 BTCBUS$81.349,29-0,26%-1,92%US$5.305.293.886US$28.431.75065.216 BTCB
211Wrapped eETH Wrapped eETH weETHUS$2.646,58-1,11%-4,44%US$5.281.547.799US$408.7211.995.614 weETH
212Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.409,23-0,36%-4,02%US$5.253.450.772-2.180.549 AETHWETH
213Decimal Decimal DELUS$0,4349-3,09%11,03%US$4.836.797.017US$274.43511.121.003.896 DEL
214RWUSD RWUSD RWUSDUS$0,99880,01%0,00%US$4.324.366.668US$6.616.9254.329.382.907 RWUSD
215USDT0 USDT0 USDT0US$0,99870,02%-0,03%US$4.059.518.395US$7.039.3114.064.676.256 USDT0
216Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9989-0,01%-0,04%US$2.885.703.456US$2.492,882.889.018.559 AETHUSDT
217Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,150,04%0,06%US$2.355.519.869US$1.352.9802.048.633.607 USDY
218BFUSD BFUSD BFUSDUS$0,9979-0,01%-0,05%US$1.847.606.567US$317.2851.851.408.237 BFUSD
219Falcon USD Falcon USD USDfUS$0,99490,11%0,02%US$1.718.430.753US$289.2731.727.154.111 USDf
220syrupUSDC syrupUSDC syrupUSDCUS$1,190,01%0,09%US$1.599.796.989US$962.8901.346.218.728 syrupUSDC
221HTX HTX HTXUS$0,0000016600,01%-1,58%US$1.490.093.152US$61.829.125898.232.728.634.017 HTX
222Bitcoin TRC20 Bitcoin TRC20 BTCTUS$80.808,39-0,97%-1,92%US$1.417.812.645-17.545 BTCT
223Wrapped TRON Wrapped TRON WTRXUS$0,3334-0,37%0,90%US$1.382.019.706US$26.692.2474.144.754.831 WTRX
224USDGO USDGO USDGOUS$1,000,01%0,02%US$1.270.412.217US$12.041.8581.270.336.972 USDGO
225Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,02%0,12%US$1.225.311.926US$1.139.861977.895.818 sUSDe
226Wrapped BNB Wrapped BNB WBNBUS$716,26-0,69%-4,52%US$1.133.752.006US$268.564.0251.582.885 WBNB
227USD Coin Bridged USD Coin Bridged USDC.eUS$0,9993-0,01%-0,07%US$1.109.456.205US$9.278.7111.110.212.022 USDC.e
228Jito Staked SOL Jito Staked SOL JITOSOLUS$134,58-1,10%-6,34%US$1.099.395.110US$10.155.6528.168.842 JITOSOL
229Binance Staked SOL Binance Staked SOL BNSOLUS$117,19-0,96%-6,06%US$1.081.454.047US$430.4439.227.903 BNSOL
230Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.582,04-1,16%-4,50%US$964.339.686US$1.415,28373.480 RSETH
231Lombard BTC Lombard BTC LBTCUS$81.235,25-0,21%-2,31%US$957.297.190US$1.151.42111.784 LBTC
232c8ntinuum c8ntinuum CTMUS$0,2139-0,22%-2,14%US$953.454.213US$4.349.9154.458.367.352 CTM
233Rocket Pool ETH Rocket Pool ETH RETHUS$2.811,31-0,61%-4,15%US$879.308.257US$3.650.647312.775 RETH
234Jupiter Perps LP Jupiter Perps LP JLPUS$4,51-0,48%-3,11%US$864.149.635US$1.549.871191.454.620 JLP
235Open USD Open USD OUSDUS$0,99960,03%0,05%US$825.164.886US$91.860,71825.513.667 OUSD
236Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$79,96-2,80%-8,67%US$803.619.512US$337.25310.049.816 KHYPE
237Dohrnii Dohrnii DHNUS$498,00-0,18%-0,77%US$746.998.488US$9.056.7251.500.000 DHN
238Lista Staked BNB Lista Staked BNB slisBNBUS$744,44-0,50%-4,37%US$738.722.774US$60.761,10992.314 slisBNB
239GHO GHO GHOUS$0,99850,02%-0,03%US$697.985.403US$690.745699.000.000 GHO
240AKEDO AKEDO AKEUS$0,03039-0,22%11,77%US$692.728.100US$11.514.82822.796.250.000 AKE
241Function Function FBTCUS$81.282,610,04%-2,50%US$667.361.295US$6.512,268.210 FBTC
242Liquid Staked ETH Liquid Staked ETH LSETHUS$2.650,86-2,32%-4,09%US$649.013.830US$12.003,32244.831 LSETH
243Pearl (pearlresearch.ai) Pearl (pearlresearch.ai) PRLUS$1,836,62%29,72%US$636.980.854US$4.979.870348.630.366 PRL
244Beldex Beldex BDXUS$0,076632,34%-2,56%US$603.191.083US$4.086.1657.871.309.067 BDX
245Quack AI Quack AI QUS$0,1239119,76%290,35%US$583.041.082US$244.163.3494.706.856.214 Q
246syrupUSDT syrupUSDT syrupUSDTUS$1,150,01%0,06%US$582.172.955-507.613.875 syrupUSDT
247slisBNBx slisBNBx slisBNBxUS$716,84-0,58%-4,41%US$571.808.334US$1.609.236797.678 slisBNBx
248Mantle Staked Ether Mantle Staked Ether METHUS$2.642,09-0,57%-4,16%US$563.048.612US$52.106,21213.107 METH
249Wrapped Flare Wrapped Flare WFLRUS$0,006525-0,59%-7,51%US$557.833.258-85.494.579.838 WFLR
250tBTC tBTC tBTCUS$81.246,07-0,34%-2,09%US$553.676.286US$958.9506.815 tBTC
251Usual USD Usual USD USD0US$0,99860,01%-0,02%US$544.336.806-545.116.498 USD0
252Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$124,58-1,33%-6,79%US$536.195.567US$100.9974.304.106 JUPSOL
253SolvBTC SolvBTC SolvBTCUS$81.281,35-0,02%-2,14%US$517.543.504US$116.5366.367 SolvBTC
254Bond USD0 Bond USD0 bUSD0US$0,97590,02%0,31%US$511.833.913-524.459.771 bUSD0
255USDai USDai USDAIUS$0,99980,01%-0,06%US$501.269.358US$3.982.333501.351.126 USDAI
256Polymarket USD Polymarket USD PUSDUS$0,99990,02%-0,02%US$485.379.832US$3.377,52485.409.335 PUSD
257Circle Wrapped Bitcoin Circle Wrapped Bitcoin cirBTCUS$81.292,02-0,30%-2,00%US$478.982.219US$17.957.6475.892 cirBTC
258Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99990,01%0,03%US$475.951.827US$74.291,91475.985.779 USDtb

Tabel di atas menampilkan halaman 5 dari total 75 halaman. Menampilkan hasil dari 201 sampai 250.

5/75

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/10/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan