Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 359 |  UnifAI Network UAI | US$0,3208 | -0,91% | -5,79% | US$76.681.994 | US$2.664.667 | 239.000.000 UAI |
| 360 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$80.958,42 | -0,01% | -1,74% | US$76.343.786 | US$20.470,15 | 943 VBWBTC |
| 361 |  RedStone RED | US$0,1382 | -5,15% | -8,03% | US$75.648.610 | US$2.883.500 | 547.535.796 RED |
| 362 |  lisUSD lisUSD | US$0,9960 | -0,01% | 0,03% | US$75.576.853 | US$19,54 | 75.882.853 lisUSD |
| 363 |  Kava KAVA | US$0,06973 | -0,73% | 2,56% | US$75.503.758 | US$9.181.483 | 1.082.846.885 KAVA |
| 364 |  Seeker SKR | US$0,01492 | -2,86% | -10,33% | US$75.040.125 | US$2.932.296 | 5.029.238.574 SKR |
| 365 |  CoW Protocol COW | US$0,1304 | -1,98% | -12,71% | US$74.884.089 | US$2.446.587 | 574.237.172 COW |
| 366 |  Nervos Network CKB | US$0,001503 | -2,28% | 3,09% | US$74.717.864 | US$4.027.022 | 49.725.266.456 CKB |
| 367 |  Synthetix SNX | US$0,2153 | -4,27% | -11,54% | US$74.159.071 | US$6.296.540 | 344.516.234 SNX |
| 368 |  AIVIVE AVV | US$0,007231 | -4,23% | -13,37% | US$72.306.446 | US$160.732 | 9.999.999.999 AVV |
| 369 |  Velo VELO | US$0,004101 | -2,06% | -17,00% | US$72.035.494 | US$1.440.271 | 17.563.876.115 VELO |
| 370 |  ZIG Finance ZIG | US$0,05079 | -4,88% | -13,41% | US$71.554.118 | US$1.716.423 | 1.408.940.795 ZIG |
| 371 |  Axelar AXL | US$0,05714 | 3,54% | 3,28% | US$71.400.942 | US$18.164.709 | 1.249.518.948 AXL |
| 372 |  o1.exchange O | US$0,4448 | -3,26% | -7,02% | US$71.173.836 | US$1.666.226 | 160.000.000 O |
| 373 |  Centrifuge CFG | US$0,1227 | -4,29% | -14,59% | US$70.842.160 | US$6.184.910 | 577.149.751 CFG |
| 374 |  Ansem Cat ANSEMCAT | US$0,0001683 | 0,23% | -19,48% | US$70.792.336 | - | 420.690.000.000 ANSEMCAT |
| 375 |  ZetaChain ZETA | US$0,04242 | -3,14% | -10,02% | US$70.227.305 | US$3.287.429 | 1.655.718.750 ZETA |
| 376 |  Matrixdock Gold XAUM | US$4.126,64 | -0,15% | 0,25% | US$70.178.797 | US$425.658 | 17.006 XAUM |
| 377 |  Bulla BULLA | US$0,06994 | -1,95% | -15,56% | US$69.940.024 | US$780.452 | 1.000.000.000 BULLA |
| 378 |  Catecoin (cate.meme) CATE | US$0,07165 | 13,57% | 33,13% | US$69.083.966 | US$3.104.421 | 964.165.453 CATE |
| 379 |  KAITO KAITO | US$0,2851 | -3,26% | -10,83% | US$68.824.004 | US$8.752.211 | 241.388.889 KAITO |
| 380 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$144,43 | -0,01% | -10,74% | US$68.568.304 | US$26.982,40 | 474.750 preSPCX |
| 381 |  Qubic QUBIC | US$0,0000004800 | -1,60% | -26,48% | US$68.450.738 | US$1.043.444 | 143.697.000.709.241 QUBIC |
| 382 |  VeThor Token VTHO | US$0,0006528 | 2,61% | -7,05% | US$67.782.249 | US$4.808.814 | 103.839.703.242 VTHO |
| 383 |  iExec RLC RLC | US$0,7764 | -5,63% | -19,00% | US$67.548.103 | US$13.756.374 | 86.999.785 RLC |
| 384 |  Tesla tokenized stock (xStock) TSLAX | US$349,65 | -0,76% | -8,47% | US$67.293.481 | US$7.640.343 | 192.457 TSLAX |
| 385 |  Aster asBNB asBNB | US$758,53 | -1,14% | -4,98% | US$67.057.758 | US$93,63 | 88.405 asBNB |
| 386 |  Open Campus EDU | US$0,07910 | 2,62% | 9,37% | US$66.722.597 | US$4.131.591 | 843.520.833 EDU |
| 387 |  SP500 tokenized ETF (xStock) SPYX | US$762,57 | -0,15% | -2,37% | US$66.658.799 | US$9.449.951 | 87.413 SPYX |
| 388 |  MindWaveDAO NILA | US$0,07843 | 0,00% | -0,59% | US$66.098.455 | US$323.777 | 842.766.177 NILA |
| 389 |  Holo HOT | US$0,0003720 | -2,74% | -11,90% | US$66.066.229 | US$1.788.871 | 177.619.431.926 HOT |
| 390 |  Theta Fuel TFUEL | US$0,008667 | -3,25% | -12,68% | US$65.014.073 | US$308.780 | 7.501.306.997 TFUEL |
| 391 |  Baby Doge Coin BabyDoge | - | -2,74% | -7,72% | US$64.161.424 | US$1.730.771 | 179.186.023.437.518.720 BabyDoge |
| 392 |  io.net IO | US$0,1549 | -4,29% | -0,09% | US$64.003.668 | US$27.767.920 | 413.323.047 IO |
| 393 |  SanDisk Tokenized bStocks SNDKB | US$1.264,35 | -2,09% | -20,81% | US$63.993.140 | US$46.154.778 | 50.614 SNDKB |
| 394 |  DigiByte DGB | US$0,003450 | -2,54% | -2,54% | US$63.899.739 | US$1.927.754 | 18.520.220.352 DGB |
| 395 |  Altlayer ALT | US$0,008671 | 4,80% | 6,74% | US$63.880.413 | US$60.433.287 | 7.367.106.449 ALT |
| 396 |  Diem DIEM | US$1.653,57 | -2,02% | -1,67% | US$63.523.912 | US$288.801 | 38.416 DIEM |
| 397 |  Amp AMP | US$0,0007065 | -3,51% | 10,90% | US$63.426.592 | US$22.645.065 | 89.781.193.103 AMP |
| 398 |  Banana For Scale BANANAS31 | US$0,006334 | -3,05% | -7,44% | US$63.337.009 | US$3.982.620 | 10.000.000.000 BANANAS31 |
| 399 |  Concrete CT | US$0,3306 | -14,47% | 6,70% | US$62.809.611 | US$949.685.624 | 190.000.000 CT |
| 400 |  SushiSwap SUSHI | US$0,2188 | -3,57% | -7,60% | US$62.760.409 | US$11.068.548 | 286.835.078 SUSHI |
| 401 |  Re RE | US$0,3931 | -3,43% | -11,65% | US$62.733.834 | US$4.882.622 | 159.600.000 RE |
| 402 |  Berachain BERA | US$0,1790 | -4,20% | -19,89% | US$62.707.898 | US$25.479.582 | 350.237.965 BERA |
| 403 |  Data Network DATA | US$0,1738 | -4,74% | -12,18% | US$62.582.414 | US$19.976.915 | 360.173.646 DATA |
| 404 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,03% | -0,14% | US$62.563.517 | US$2.936.340 | 62.601.060 FIDD |
| 405 |  Targon SN4 | US$14,16 | -2,36% | -3,88% | US$62.491.191 | US$587.447 | 4.414.652 SN4 |
| 406 |  Oasis ROSE | US$0,007557 | -6,79% | -12,21% | US$61.383.839 | US$2.443.696 | 8.122.525.858 ROSE |
| 407 |  Linea LINEA | US$0,002741 | -4,35% | -5,28% | US$61.376.376 | US$8.120.291 | 22.391.618.638 LINEA |
| 408 |  Bio Protocol BIO | US$0,02427 | -3,78% | -16,51% | US$60.932.867 | US$11.173.294 | 2.510.434.523 BIO |
Tabel di atas menampilkan halaman 8 dari total 75 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.