Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 559 |  Bitget SOL Staking BGSOL | US$121,56 | -0,98% | -6,23% | US$35.720.673 | US$23.612,11 | 293.847 BGSOL |
| 560 |  Rocket Pool RPL | US$1,55 | -4,41% | -18,42% | US$35.569.816 | US$7.795.281 | 22.875.011 RPL |
| 561 |  Celo Dollar CUSD | US$0,9999 | 0,02% | -0,02% | US$35.549.971 | US$16.730,84 | 35.554.166 CUSD |
| 562 |  TROLL (SOL) TROLL | US$0,03527 | -1,64% | -6,71% | US$35.224.950 | US$1.632.349 | 998.745.614 TROLL |
| 563 |  Nesa NES | US$0,1200 | -2,10% | -14,87% | US$35.136.623 | US$8.820.887 | 292.833.996 NES |
| 564 |  APRO AT | US$0,1402 | -1,56% | 1,30% | US$35.050.823 | US$3.910.944 | 250.000.000 AT |
| 565 |  Volo Staked SUI VSUI | US$1,04 | -4,35% | -12,40% | US$35.018.767 | US$7.830,74 | 33.591.679 VSUI |
| 566 |  Movement MOVE | US$0,007494 | -3,86% | -18,51% | US$34.924.617 | US$60.574.901 | 4.660.416.667 MOVE |
| 567 |  Ark ARK | US$0,1746 | -3,21% | -18,83% | US$34.897.952 | US$1.275.942 | 199.830.262 ARK |
| 568 |  Alphabet Tokenized bStocks GOOGLB | US$338,24 | -0,25% | -3,62% | US$34.645.564 | US$2.008.638 | 102.429 GOOGLB |
| 569 |  Bifrost BFC | US$0,02490 | -1,38% | -10,17% | US$34.523.773 | US$6.239.522 | 1.386.638.564 BFC |
| 570 |  BUSD BUSD | US$0,9997 | -0,01% | 0,00% | US$34.404.469 | US$441.350 | 34.415.677 BUSD |
| 571 |  MultiBank Group MBG | US$0,1043 | -0,02% | 0,91% | US$34.323.664 | US$7.612.873 | 329.197.311 MBG |
| 572 |  Across Protocol ACX | US$0,04695 | 4,87% | 7,24% | US$33.989.904 | US$246.464 | 723.980.080 ACX |
| 573 |  Vanta Network VANTA | US$7,91 | -2,18% | -6,66% | US$33.955.136 | US$36.254,25 | 4.294.085 VANTA |
| 574 |  Velodrome Finance VELO | US$0,03703 | -3,96% | -9,11% | US$33.893.285 | US$3.888.136 | 915.202.511 VELO |
| 575 |  DeFi Pulse Index DPI | US$60,49 | -1,23% | -9,36% | US$33.810.315 | US$6.592,48 | 558.983 DPI |
| 576 |  Micron Technology Tokenized Stock (Ondo) MUon | US$866,36 | -1,28% | -16,60% | US$33.558.535 | US$6.173.948 | 38.735 MUon |
| 577 |  Mango MNGO | US$0,03000 | -1,24% | -6,18% | US$33.519.753 | - | 1.117.466.989 MNGO |
| 578 |  Wiki Cat WKC | US$0,00000006000 | -1,20% | -4,16% | US$33.343.223 | US$155.524 | 533.935.380.129.771 WKC |
| 579 |  COTI COTI | US$0,01099 | -3,92% | -16,10% | US$33.241.664 | US$3.958.154 | 3.025.720.033 COTI |
| 580 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$213,64 | -0,20% | -7,37% | US$33.241.588 | US$1.400.549 | 155.595 NVDAon |
| 581 |  TronBank TBK | US$0,1794 | -1,96% | -7,05% | US$33.240.528 | US$92.979,34 | 185.333.390 TBK |
| 582 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$710,69 | -0,08% | -5,77% | US$33.042.763 | US$2.675.383 | 46.494 QQQon |
| 583 |  Waves WAVES | US$0,2381 | -3,39% | -12,75% | US$32.965.895 | US$2.318.271 | 138.455.830 WAVES |
| 584 |  REAL ASSET | US$0,1867 | 5,47% | -1,58% | US$32.866.156 | US$215.021 | 176.037.429 ASSET |
| 585 |  Irys IRYS | US$0,01278 | -2,45% | -11,90% | US$32.792.597 | US$1.847.806 | 2.566.813.162 IRYS |
| 586 |  XPIN Network XPIN | US$0,0007614 | 4,97% | -10,01% | US$32.683.430 | US$1.496.035 | 42.925.689.866 XPIN |
| 587 |  Giggle Fund GIGGLE | US$33,12 | -3,23% | -8,25% | US$32.664.610 | US$9.768.565 | 986.272 GIGGLE |
| 588 |  Manta Network MANTA | US$0,06750 | -7,58% | 1,31% | US$32.537.060 | US$4.756.301 | 482.016.892 MANTA |
| 589 |  Velvet VELVET | US$0,07010 | -3,01% | -10,76% | US$32.513.481 | US$2.949.911 | 463.818.382 VELVET |
| 590 |  Renzo REZ | US$0,003545 | -1,67% | -9,51% | US$32.362.407 | US$5.193.663 | 9.127.940.200 REZ |
| 591 |  Sahara AI SAHARA | US$0,007610 | -3,31% | -13,67% | US$32.250.293 | US$4.364.429 | 4.237.812.500 SAHARA |
| 592 |  LAB LAB | US$0,04475 | -3,52% | -17,86% | US$32.107.999 | US$4.769.934 | 717.526.810 LAB |
| 593 |  Solayer LAYER | US$0,06532 | -3,91% | -13,91% | US$32.096.961 | US$9.127.949 | 491.380.203 LAYER |
| 594 |  Metis METIS | US$3,93 | -2,76% | 14,93% | US$31.944.341 | US$8.815.292 | 8.118.684 METIS |
| 595 |  Ampleforth AMPL | US$1,13 | 3,04% | -11,25% | US$31.924.709 | US$1,61 | 28.274.494 AMPL |
| 596 |  Memecoin MEME | US$0,0004911 | -3,44% | -14,66% | US$31.806.201 | US$4.069.535 | 64.765.665.431 MEME |
| 597 |  OpenLedger OPEN | US$0,09414 | -4,17% | -14,62% | US$31.801.266 | US$5.461.960 | 337.805.196 OPEN |
| 598 |  Tesla Tokenized bStocks TSLAB | US$349,69 | -0,77% | -8,43% | US$31.651.624 | US$10.313.243 | 90.513 TSLAB |
| 599 |  Flux FLUX | US$0,07433 | -3,50% | -10,58% | US$31.364.600 | US$4.847.778 | 421.974.978 FLUX |
| 600 |  Terra LUNA | US$0,04397 | -4,65% | -6,88% | US$31.216.251 | US$7.833.641 | 709.984.439 LUNA |
| 601 |  BankrCoin BNKR | US$0,0003139 | 8,47% | -3,19% | US$31.194.568 | US$1.435.815 | 99.390.000.000 BNKR |
| 602 |  Wrapped TAO WTAO | US$269,15 | -2,28% | -5,95% | US$31.095.391 | US$379.051 | 115.530 WTAO |
| 603 |  Neiro NEIRO | US$0,00007387 | -3,81% | -13,05% | US$31.074.656 | US$3.594.899 | 420.684.354.737 NEIRO |
| 604 |  Bancor BNT | US$0,3059 | -1,87% | -5,55% | US$31.042.090 | US$1.438.925 | 101.480.426 BNT |
| 605 |  ChangeNOW Token NOW | US$0,3638 | -1,59% | -5,46% | US$30.854.755 | US$2.037,21 | 84.803.670 NOW |
| 606 |  Alchemist AI ALCH | US$0,03623 | -1,95% | -14,62% | US$30.792.756 | US$2.179.126 | 850.000.000 ALCH |
| 607 |  LUSD LUSD | US$0,9984 | -0,01% | -0,06% | US$30.727.406 | - | 30.776.820 LUSD |
| 608 |  Osmosis OSMO | US$0,04103 | -2,05% | 17,52% | US$30.714.799 | US$4.667.458 | 748.549.808 OSMO |
Tabel di atas menampilkan halaman 12 dari total 75 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.