Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 759 |  SNC SCANDIC COIN SNC | US$0,1618 | 0,05% | -2,15% | US$20.651.154 | US$166.326 | 127.609.905 SNC |
| 760 |  OVERTAKE TAKE | US$0,05546 | 2,11% | -14,23% | US$20.635.408 | US$789.087 | 372.065.972 TAKE |
| 761 |  Smooth Love Potion SLP | US$0,0005675 | -2,46% | -13,42% | US$20.621.863 | US$1.016.147 | 36.339.980.070 SLP |
| 762 |  Playnance GCOIN | US$0,0008227 | -3,64% | -1,37% | US$20.589.826 | US$53.342,95 | 25.026.000.000 GCOIN |
| 763 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$339,37 | -0,25% | -3,83% | US$20.580.464 | US$7.629.385 | 60.644 GOOGLon |
| 764 |  Celer Network CELR | US$0,002632 | -3,20% | -16,56% | US$20.577.087 | US$1.028.960 | 7.817.424.107 CELR |
| 765 |  Cysic CYS | US$0,1269 | -1,09% | -16,75% | US$20.402.661 | US$11.525.950 | 160.800.000 CYS |
| 766 |  Block Street BSB | US$0,08604 | -2,25% | -15,59% | US$20.331.872 | US$5.411.064 | 236.300.000 BSB |
| 767 |  Doppler Finance XDP | US$0,01778 | -5,41% | -24,22% | US$20.248.844 | US$114.995.313 | 1.139.000.000 XDP |
| 768 |  WhiteRock WHITE | US$0,00003108 | 1,09% | 2,70% | US$20.202.596 | - | 650.000.000.000 WHITE |
| 769 |  DOGS DOGS | US$0,00003905 | -6,01% | -12,44% | US$20.180.538 | US$3.158.724 | 516.750.000.000 DOGS |
| 770 |  Fartboy FARTBOY | US$0,02015 | 2,14% | 4,83% | US$20.136.157 | US$852.198 | 999.440.457 FARTBOY |
| 771 |  哈基米 哈基米 | US$0,02012 | -6,90% | -30,45% | US$20.117.481 | US$837.337 | 1.000.000.000 哈基米 |
| 772 |  Ankr Staked ETH ankrETH | US$2.960,02 | -0,15% | -6,11% | US$20.046.673 | - | 6.772 ankrETH |
| 773 |  SK Hynix Tokenized bStocks SKHYB | US$134,17 | -1,86% | -21,53% | US$19.995.463 | US$5.302.989 | 149.036 SKHYB |
| 774 |  Big Time BIGTIME | US$0,006894 | -4,69% | -20,04% | US$19.991.606 | US$10.289.900 | 2.899.952.305 BIGTIME |
| 775 |  KGeN KGEN | US$0,08967 | -5,56% | -38,25% | US$19.921.808 | US$2.627.348 | 222.161.905 KGEN |
| 776 |  Cobak Token CBK | US$0,1992 | -0,14% | -5,19% | US$19.916.268 | US$1.431.107 | 100.000.000 CBK |
| 777 |  Citrea CTR | US$0,01327 | -4,71% | 3,38% | US$19.908.403 | US$6.528.288 | 1.500.000.000 CTR |
| 778 |  BitMart Token BMX | US$0,06128 | 0,01% | -0,03% | US$19.872.663 | - | 324.281.616 BMX |
| 779 |  Coinbase Tokenized bStocks COINB | US$172,08 | -0,47% | -4,85% | US$19.795.642 | US$2.452.666 | 115.035 COINB |
| 780 |  Solend SLND | US$0,1979 | 0,19% | -1,29% | US$19.790.369 | - | 100.000.000 SLND |
| 781 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$61,34 | 0,41% | 0,00% | US$19.684.090 | US$31,97 | 320.884 SHLDx |
| 782 |  Boundless ZKC | US$0,03481 | -1,00% | -13,99% | US$19.617.396 | US$4.975.727 | 563.486.616 ZKC |
| 783 |  Graphite Protocol GP | US$0,5460 | 1,14% | -8,45% | US$19.545.374 | US$321.774 | 35.796.889 GP |
| 784 |  Particle Network PARTI | US$0,02901 | -16,29% | -15,56% | US$19.455.336 | US$14.178.061 | 670.735.405 PARTI |
| 785 |  CZ's Dog BROCCOLI | US$0,02007 | -4,18% | -18,05% | US$19.386.509 | US$2.918.444 | 966.142.671 BROCCOLI |
| 786 |  DIA DIA | US$0,1619 | -1,96% | -7,48% | US$19.380.395 | US$3.857.268 | 119.676.104 DIA |
| 787 |  Lucidum Coin LUCIC | US$0,1178 | -1,74% | -8,69% | US$19.335.657 | US$19.676,96 | 164.105.395 LUCIC |
| 788 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$213,16 | -0,22% | -7,64% | US$19.230.452 | US$6.260.526 | 90.218 NVDA |
| 789 |  Edel EDEL | US$0,02793 | -5,10% | -26,92% | US$19.203.550 | US$1.759.126 | 687.478.762 EDEL |
| 790 |  Yala YALA | US$0,06192 | 0,02% | -0,03% | US$19.055.355 | - | 307.723.631 YALA |
| 791 |  Shentu CTK | US$0,1153 | -5,02% | -11,82% | US$19.040.282 | US$1.556.608 | 165.173.327 CTK |
| 792 |  AntFun ANTFUN | US$0,01005 | -1,02% | -11,94% | US$18.979.351 | US$3.070.628 | 1.887.836.326 ANTFUN |
| 793 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$10,31 | -1,81% | -42,90% | US$18.916.977 | US$28.397.699 | 1.834.408 KORUB |
| 794 |  MetaMUI MMUI | US$0,03945 | -1,23% | 9,99% | US$18.788.556 | US$399.896 | 476.246.491 MMUI |
| 795 |  Comtech Gold CGO | US$132,68 | 0,05% | -0,60% | US$18.707.619 | US$877.100 | 141.000 CGO |
| 796 |  Pixels PIXEL | US$0,005341 | -3,64% | -14,91% | US$18.699.082 | US$4.474.521 | 3.501.298.153 PIXEL |
| 797 |  Chromia CHR | US$0,01908 | -4,45% | -17,10% | US$18.664.655 | US$930.915 | 978.064.789 CHR |
| 798 |  MobileCoin MOB | US$0,09404 | 7,52% | 65,08% | US$18.658.016 | US$965,43 | 198.399.727 MOB |
| 799 |  Liquity LQTY | US$0,1935 | -3,58% | -16,41% | US$18.643.128 | US$1.133.813 | 96.346.179 LQTY |
| 800 |  aixbt AIXBT | US$0,01866 | -3,03% | -13,46% | US$18.637.712 | US$1.825.303 | 998.914.867 AIXBT |
| 801 |  UPCX UPC | US$0,1292 | 0,44% | -14,43% | US$18.552.804 | US$9.195.921 | 143.556.809 UPC |
| 802 |  dKargo DKA | US$0,003697 | 8,69% | -0,47% | US$18.483.104 | US$8.025.715 | 5.000.000.000 DKA |
| 803 |  Brevis BREV | US$0,07393 | -3,37% | -15,76% | US$18.482.245 | US$8.316.458 | 250.000.000 BREV |
| 804 |  Bless BLESS | US$0,007443 | -1,38% | -7,95% | US$18.375.171 | US$1.080.148 | 2.468.713.892 BLESS |
| 805 |  Broadcom Tokenized bStocks AVGOB | US$327,08 | -0,86% | -9,84% | US$18.314.885 | US$1.437.407 | 55.995 AVGOB |
| 806 |  IXS IXS | US$0,1015 | 3,44% | -16,45% | US$18.265.338 | US$57.323,09 | 180.000.000 IXS |
| 807 |  Lagrange LA | US$0,05557 | -4,50% | -14,47% | US$18.243.853 | US$2.941.322 | 328.288.945 LA |
| 808 |  MediBloc MED | US$0,001537 | -1,83% | -11,87% | US$18.229.593 | US$45.602,59 | 11.859.865.563 MED |
Tabel di atas menampilkan halaman 16 dari total 75 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.