Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 909 |  PepeCoin PEPECOIN | US$0,1349 | -0,45% | -7,24% | US$14.439.658 | US$85.661,25 | 107.057.219 PEPECOIN |
| 910 |  Intel Tokenized Stock (Ondo) INTCon | US$89,00 | -0,61% | -15,26% | US$14.396.204 | US$1.527.033 | 161.756 INTCon |
| 911 |  Banana Gun BANANA | US$3,58 | -0,56% | -6,64% | US$14.376.641 | US$3.755.333 | 4.011.233 BANANA |
| 912 |  Test TST | US$0,01532 | -3,20% | -13,65% | US$14.355.660 | US$3.682.033 | 936.778.978 TST |
| 913 |  Enso ENSO | US$0,6949 | -7,08% | -26,33% | US$14.308.447 | US$5.354.311 | 20.590.000 ENSO |
| 914 |  Metadium META | US$0,008184 | -1,15% | -5,92% | US$14.286.300 | US$29.447,52 | 1.745.608.720 META |
| 915 |  Boner Coin BONER | US$0,01413 | -11,77% | -64,27% | US$14.131.306 | US$1.641.900 | 1.000.000.000 BONER |
| 916 |  Zentry ZENT | US$0,001763 | -3,43% | -5,30% | US$14.121.468 | US$1.682.135 | 8.009.612.052 ZENT |
| 917 |  SentismAI SENTIS | US$0,06792 | -5,19% | -56,48% | US$14.025.112 | US$690.658 | 206.488.889 SENTIS |
| 918 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01402 | -0,03% | -2,42% | US$14.015.232 | US$517.708 | 999.798.155 BITCOIN |
| 919 |  Simon's Cat CAT | US$0,000001800 | -2,63% | -11,80% | US$14.009.436 | US$598.683 | 7.790.923.518.617 CAT |
| 920 |  SpaceX Tokenized Stock (Reality) rSPCX | US$144,44 | -0,45% | -11,77% | US$13.976.914 | US$8.200,21 | 96.763 rSPCX |
| 921 |  Braintrust BTRST | US$0,05786 | -0,77% | 4,89% | US$13.964.891 | US$48.497,69 | 241.347.782 BTRST |
| 922 |  MovieBloc MBL | US$0,0007070 | -0,40% | -31,05% | US$13.963.427 | US$2.656.803 | 19.749.887.214 MBL |
| 923 |  Fulcrom Finance FUL | US$0,0008345 | -6,05% | -11,29% | US$13.940.607 | - | 16.706.396.989 FUL |
| 924 |  Circle Tokenized Stock (Reality) rCRCL | US$81,97 | 0,08% | -4,51% | US$13.915.260 | US$12.723,60 | 169.751 rCRCL |
| 925 |  Moonbirds BIRB | US$0,04819 | -4,01% | -20,46% | US$13.733.779 | US$1.801.017 | 285.000.000 BIRB |
| 926 |  AI Companions AIC | US$0,01827 | -11,19% | -31,64% | US$13.700.022 | US$122.980 | 749.999.700 AIC |
| 927 |  Forta FORT | US$0,02095 | 3,22% | 13,68% | US$13.661.184 | US$4.170.211 | 651.971.228 FORT |
| 928 |  Undeads Games UDS | US$0,1096 | 0,09% | -0,48% | US$13.660.637 | US$156.345 | 124.663.211 UDS |
| 929 |  Marina Protocol BAY | US$0,03779 | -2,64% | 3,27% | US$13.619.727 | US$434.196 | 360.390.625 BAY |
| 930 |  Coinbase tokenized stock (xStock) COINX | US$172,06 | -0,30% | -4,77% | US$13.503.324 | US$2.223.345 | 78.481 COINX |
| 931 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$92,31 | -3,91% | -5,30% | US$13.472.295 | US$11.519,99 | 145.942 AGGon |
| 932 |  Katana KAT | US$0,004002 | -3,66% | -13,36% | US$13.442.560 | US$3.835.704 | 3.358.951.531 KAT |
| 933 |  USDM USDM | US$0,9988 | -1,22% | -0,88% | US$13.437.199 | US$42.189,15 | 13.453.806 USDM |
| 934 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$23,36 | -2,91% | -31,46% | US$13.312.573 | US$1.924.794 | 569.968 MUUB |
| 935 |  GYEN GYEN | US$0,006325 | -5,59% | -4,37% | US$13.273.771 | US$4,80 | 2.098.780.833 GYEN |
| 936 |  Talus US | US$0,006002 | -10,98% | -69,20% | US$13.205.148 | US$14.705.692 | 2.200.000.000 US |
| 937 |  Corn CORN | US$0,02501 | -0,35% | -1,13% | US$13.127.644 | US$2.330.272 | 525.000.000 CORN |
| 938 |  Portal PORTAL | US$0,01498 | -2,91% | -9,73% | US$13.093.389 | US$6.774.744 | 873.791.795 PORTAL |
| 939 |  YELLOW YELLOW | US$0,04089 | 0,33% | 18,32% | US$13.081.973 | US$481.379 | 319.936.043 YELLOW |
| 940 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$226,43 | -0,36% | -18,44% | US$13.062.776 | US$2.247.013 | 57.690 MRVLon |
| 941 |  OG Fan Token OG | US$2,68 | -1,03% | -4,76% | US$13.025.746 | US$1.685.906 | 4.860.970 OG |
| 942 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -3,50% | -16,73% | US$13.016.741 | US$631.857 | 305.913.353.305.515 WOJAK |
| 943 |  Faith Tribe FTRB | US$0,003939 | -0,04% | 0,30% | US$13.003.914 | US$112.674 | 3.301.705.298 FTRB |
| 944 |  zkPass ZKP | US$0,04302 | -4,05% | -12,44% | US$12.976.384 | US$6.445.024 | 301.666.666 ZKP |
| 945 |  Hemi HEMI | US$0,005170 | -3,07% | -10,59% | US$12.973.723 | US$2.636.164 | 2.509.193.066 HEMI |
| 946 |  XSGD XSGD | US$0,7801 | -0,13% | -0,13% | US$12.957.927 | US$138.618 | 16.610.991 XSGD |
| 947 |  OpenServ SERV | US$0,01676 | -4,31% | -23,41% | US$12.905.022 | US$609.352 | 770.000.000 SERV |
| 948 |  Intel tokenized stock (xStock) INTCX | US$88,60 | -0,78% | -15,67% | US$12.898.754 | US$1.326.790 | 145.585 INTCX |
| 949 |  YieldBasis YB | US$0,06600 | -3,87% | -20,22% | US$12.897.240 | US$4.229.559 | 195.416.908 YB |
| 950 |  Bone ShibaSwap BONE | US$0,05557 | -3,82% | -10,07% | US$12.776.113 | US$1.307.421 | 229.923.351 BONE |
| 951 |  Delysium AGI | US$0,005268 | -4,55% | -16,02% | US$12.760.161 | US$657.297 | 2.422.132.909 AGI |
| 952 |  ROGin AI ROG | US$0,1898 | -1,54% | -19,89% | US$12.711.844 | US$45,87 | 66.989.874 ROG |
| 953 |  Basecat BASECAT | US$0,01271 | -2,11% | -2,53% | US$12.708.069 | US$1.778.056 | 999.999.950 BASECAT |
| 954 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$39,51 | 1,11% | 0,00% | US$12.690.284 | US$4.487,60 | 321.186 SQQQx |
| 955 |  Infinity Ground AIN | US$0,03966 | -5,22% | -4,08% | US$12.651.787 | US$1.248.584 | 318.966.866 AIN |
| 956 |  Bubblemaps BMT | US$0,01676 | -3,46% | -13,39% | US$12.560.210 | US$1.141.919 | 749.584.603 BMT |
| 957 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$167,27 | 0,00% | -3,57% | US$12.558.144 | - | 75.075 ITOTon |
| 958 |  Coinbase Wrapped ADA CBADA | US$0,2189 | -2,95% | -12,24% | US$12.550.595 | US$229.941 | 57.331.467 CBADA |
Tabel di atas menampilkan halaman 19 dari total 75 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.