Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1009 |  EGL1 EGL1 | US$0,01131 | 0,26% | -1,03% | US$11.308.000 | US$795.404 | 1.000.000.000 EGL1 |
| 1010 |  Capricorn APR | US$0,04039 | -13,24% | -45,89% | US$11.220.797 | US$3.421.359 | 277.812.500 APR |
| 1011 |  Fluent BLEND | US$0,05606 | -4,50% | -15,79% | US$11.211.520 | US$6.940.428 | 200.000.000 BLEND |
| 1012 |  tokenbot CLANKER | US$11,31 | -2,13% | -15,14% | US$11.155.060 | US$897.995 | 986.277 CLANKER |
| 1013 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,58 | 1,23% | 0,64% | US$11.145.392 | - | 104.573 EFAon |
| 1014 |  Ellipsis EPS | US$0,01532 | -0,72% | -4,69% | US$11.090.723 | - | 723.701.572 EPS |
| 1015 |  ANDY (ETH) ANDY | US$0,00001107 | -5,46% | -5,30% | US$11.068.751 | US$3.383,34 | 1.000.000.000.000 ANDY |
| 1016 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,82 | 0,00% | 1,50% | US$11.020.938 | - | 100.353 TIPon |
| 1017 |  Ponke PONKE | US$0,01983 | -2,23% | -6,90% | US$11.016.153 | US$1.295.052 | 555.544.226 PONKE |
| 1018 |  A Meme Coin MEME | US$0,01100 | -9,78% | -10,36% | US$11.000.972 | US$642.435 | 1.000.000.000 MEME |
| 1019 |  IAGON IAG | US$0,02190 | -6,67% | -6,34% | US$10.973.228 | US$88.837,04 | 500.949.840 IAG |
| 1020 |  USD CoinVertible USDCV | US$0,9990 | 0,04% | 0,68% | US$10.915.565 | US$2.694.735 | 10.926.206 USDCV |
| 1021 |  Bluwhale BLUAI | US$0,008877 | -2,11% | 10,47% | US$10.900.347 | US$3.694.454 | 1.228.000.000 BLUAI |
| 1022 |  Coinbase Wrapped DOGE CBDOGE | US$0,07899 | -1,98% | -7,92% | US$10.896.441 | US$40.837,24 | 137.940.883 CBDOGE |
| 1023 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.289,98 | 0,14% | -19,09% | US$10.865.239 | - | 8.423 rSNDK |
| 1024 |  Storj STORJ | US$0,02546 | -3,69% | -12,40% | US$10.818.970 | US$2.213.505 | 424.999.998 STORJ |
| 1025 |  Dolomite DOLO | US$0,02446 | -3,26% | -11,78% | US$10.803.187 | US$2.382.018 | 441.621.967 DOLO |
| 1026 |  Avail AVAIL | US$0,002644 | 0,85% | -1,31% | US$10.737.518 | US$336.561 | 4.060.664.073 AVAIL |
| 1027 |  Vow VOW | US$0,02986 | -1,12% | -8,99% | US$10.639.221 | US$99.142,81 | 356.285.269 VOW |
| 1028 |  Gains Network GNS | US$0,4525 | -3,06% | 13,86% | US$10.588.776 | US$1.888.503 | 23.401.025 GNS |
| 1029 |  RAMP RAMP | US$0,02211 | 4,78% | -4,36% | US$10.566.238 | US$152,23 | 477.838.740 RAMP |
| 1030 |  Doodles DOOD | US$0,001355 | -3,36% | -14,08% | US$10.565.860 | US$6.787.125 | 7.800.000.000 DOOD |
| 1031 |  SaucerSwap SAUCE | US$0,01138 | 1,75% | -6,75% | US$10.550.681 | US$43.025,29 | 927.504.722 SAUCE |
| 1032 |  Apertum APTM | US$0,05142 | 0,21% | 35,74% | US$10.537.744 | US$358.423 | 204.928.596 APTM |
| 1033 |  Divi DIVI | US$0,002182 | -20,62% | -5,47% | US$10.467.564 | - | 4.797.290.813 DIVI |
| 1034 |  Meta tokenized stock (xStock) METAX | US$706,33 | -0,07% | -1,85% | US$10.456.131 | US$3.250.965 | 14.803 METAX |
| 1035 |  Chump Coin CHUMP | US$0,01040 | -2,10% | -44,34% | US$10.403.383 | US$1.419.273 | 1.000.000.000 CHUMP |
| 1036 |  DIAM DIAM | US$0,004361 | -1,25% | -12,10% | US$10.349.024 | US$398.440 | 2.372.956.951 DIAM |
| 1037 |  PumpMeme PM | US$0,3230 | -1,78% | -61,09% | US$10.338.374 | US$105.554 | 32.008.015 PM |
| 1038 |  saffron.finance SFI | US$103,33 | -2,38% | -6,14% | US$10.329.542 | US$229.190 | 99.967 SFI |
| 1039 |  EVAA Protocol EVAA | US$0,5769 | -1,75% | -14,29% | US$10.300.017 | US$3.116.713 | 17.854.338 EVAA |
| 1040 |  Just a chill guy CHILLGUY | US$0,01027 | 0,03% | -4,42% | US$10.264.384 | US$3.513.197 | 999.936.063 CHILLGUY |
| 1041 |  Recall RECALL | US$0,03786 | -3,75% | -14,55% | US$10.262.803 | US$1.330.057 | 271.058.552 RECALL |
| 1042 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$14,44 | -0,11% | -8,78% | US$10.252.188 | US$501.069 | 710.144 SOFIon |
| 1043 |  ORIGYN OGY | US$0,001308 | 0,71% | 6,81% | US$10.238.816 | US$88.947,91 | 7.828.640.875 OGY |
| 1044 |  Hana Network HANA | US$0,01197 | -0,51% | -6,15% | US$10.195.309 | US$1.056.194 | 851.607.232 HANA |
| 1045 |  Energy Web Token EWT | US$0,3390 | 1,09% | -1,23% | US$10.189.968 | US$249.312 | 30.062.138 EWT |
| 1046 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,56 | 0,54% | -0,76% | US$10.188.162 | US$1.084.917 | 129.688 IAUon |
| 1047 |  Haedal Protocol HAEDAL | US$0,01873 | -0,13% | -3,11% | US$10.143.119 | US$1.538.839 | 541.666.667 HAEDAL |
| 1048 |  Ridges AI SN62 | US$2,32 | -2,55% | -14,37% | US$10.138.774 | US$25.441,38 | 4.372.525 SN62 |
| 1049 |  ICON ICX | US$0,009233 | -6,75% | -33,51% | US$10.132.111 | US$4.017.020 | 1.097.378.251 ICX |
| 1050 |  Solomon SOLO | US$0,7849 | 5,04% | 1,38% | US$10.124.799 | US$28.539,49 | 12.899.945 SOLO |
| 1051 |  BounceBit BB | US$0,008084 | -4,60% | -16,36% | US$10.076.148 | US$2.517.149 | 1.246.479.459 BB |
| 1052 |  Robinhood tokenized stock (xStock) HOODX | US$97,69 | -0,81% | -10,76% | US$10.073.985 | US$2.077.921 | 103.118 HOODX |
| 1053 |  Verona VERONA | US$0,1087 | -0,69% | -1,13% | US$10.072.496 | US$174.593 | 92.675.958 VERONA |
| 1054 |  BOB (Build on Bitcoin) BOB | US$0,004530 | -1,08% | -1,80% | US$10.056.006 | US$649.688 | 2.220.000.000 BOB |
| 1055 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$705,72 | -0,30% | -2,19% | US$10.034.796 | US$1.732.548 | 14.219 METAon |
| 1056 |  SLERF (OLD) SLERF | US$0,01990 | -1,93% | -7,28% | US$9.950.331 | - | 499.997.750 SLERF |
| 1057 |  MyShell SHELL | US$0,02170 | -5,08% | -9,99% | US$9.933.981 | US$6.290.753 | 457.777.778 SHELL |
| 1058 |  Decentrawood DEOD | US$0,01842 | -2,02% | 0,48% | US$9.900.088 | US$1.660.061 | 537.464.257 DEOD |
Tabel di atas menampilkan halaman 21 dari total 75 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.