Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  ELYSIA EL | US$0,001590 | -1,05% | -12,09% | US$8.108.746 | US$219.591 | 5.101.361.381 EL |
| 1160 |  Coq Inu COQ | US$0,0000001200 | -2,19% | -5,94% | US$8.102.531 | US$1.271.329 | 69.420.000.000.000 COQ |
| 1161 |  Wolf Safe Poor People WSPP | - | -20,30% | 10,04% | US$8.094.594 | US$90.164,11 | 13.504.000.000.000.000 WSPP |
| 1162 |  Squid QUID | US$0,05647 | -1,99% | -15,00% | US$8.084.585 | US$1.546.955 | 143.157.197 QUID |
| 1163 |  Defigram DFG | US$0,8080 | -0,49% | -11,22% | US$8.080.321 | - | 10.000.000 DFG |
| 1164 |  Access Protocol ACS | US$0,0001494 | -1,69% | -6,24% | US$8.068.519 | US$70.964,09 | 54.012.956.432 ACS |
| 1165 |  Auki AUKI | US$0,006381 | -3,53% | -17,89% | US$8.013.268 | US$36.008,20 | 1.255.786.657 AUKI |
| 1166 |  Creta World CRETA | US$0,002543 | 3,82% | -1,49% | US$7.972.256 | US$113.955 | 3.135.187.077 CRETA |
| 1167 |  WeBuy WE | US$0,02197 | -0,17% | -1,86% | US$7.954.530 | US$32.447,51 | 362.031.240 WE |
| 1168 |  Komodo KMD | US$0,05850 | -0,51% | -24,39% | US$7.952.815 | US$0,01000 | 135.953.876 KMD |
| 1169 |  Quantoz USDQ USDQ | US$0,9961 | -0,52% | -0,01% | US$7.949.214 | US$477.243 | 7.980.049 USDQ |
| 1170 |  GeorgePlaysClashRoyale CLASH | US$0,007913 | -5,46% | -10,84% | US$7.910.464 | US$579.887 | 999.687.397 CLASH |
| 1171 |  Yooldo ESPORTS | US$0,008756 | -0,58% | -16,13% | US$7.879.983 | US$772.179 | 899.989.850 ESPORTS |
| 1172 |  LOFI LOFI | US$0,007793 | 4,43% | -15,96% | US$7.792.744 | US$126.466 | 1.000.000.000 LOFI |
| 1173 |  AIW3.ai AIW3 | US$0,03576 | 1,04% | -2,06% | US$7.791.821 | US$14,27 | 217.916.667 AIW3 |
| 1174 |  SuperWalk GRND | US$0,009825 | -2,48% | -7,28% | US$7.777.372 | US$26.934,36 | 791.582.271 GRND |
| 1175 |  Echelon Prime PRIME | US$0,2172 | -2,33% | -5,85% | US$7.769.068 | US$240.220 | 35.773.841 PRIME |
| 1176 |  NATIX Network NATIX | US$0,0001913 | 1,68% | -21,70% | US$7.767.911 | US$149.758 | 40.603.174.541 NATIX |
| 1177 |  Bera USD BUSD | US$0,9952 | -0,43% | -0,28% | US$7.754.015 | US$78.875,26 | 7.791.572 BUSD |
| 1178 |  WazirX WRX | US$0,02024 | -7,33% | -13,93% | US$7.727.360 | US$12.042,75 | 381.856.872 WRX |
| 1179 |  MEET48 IDOL | US$0,007371 | -6,65% | -24,09% | US$7.713.079 | US$1.843.665 | 1.046.400.000 IDOL |
| 1180 |  Cookie DAO COOKIE | US$0,009560 | -5,42% | -21,14% | US$7.702.864 | US$1.789.720 | 805.705.798 COOKIE |
| 1181 |  Destra Network DSYNC | US$0,007882 | -1,58% | -7,94% | US$7.684.586 | US$777.829 | 974.947.710 DSYNC |
| 1182 |  Telos TLOS | US$0,01699 | 0,25% | -3,80% | US$7.673.191 | US$323.558 | 451.589.100 TLOS |
| 1183 |  Aura AURA | US$0,007953 | 0,12% | -11,48% | US$7.660.633 | US$365.592 | 963.288.620 AURA |
| 1184 |  Uchain UCN | US$153,14 | 1,51% | 10,60% | US$7.657.096 | US$8.595,53 | 50.000 UCN |
| 1185 |  PayAI Network PAYAI | US$0,007649 | -2,43% | -18,97% | US$7.648.135 | US$326.192 | 999.942.146 PAYAI |
| 1186 |  FC Barcelona Fan Token BAR | US$0,2668 | -2,54% | -5,59% | US$7.644.811 | US$2.920.081 | 28.648.680 BAR |
| 1187 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,44 | -1,49% | -6,43% | US$7.603.618 | US$2.427,06 | 664.838 QUICK |
| 1188 |  Santos FC Fan Token SANTOS | US$0,4721 | -2,73% | -9,02% | US$7.599.050 | US$1.277.566 | 16.094.854 SANTOS |
| 1189 |  AhaToken AHT | US$0,001043 | -0,77% | -10,57% | US$7.595.659 | US$21.405,64 | 7.281.563.294 AHT |
| 1190 |  Kleros PNK | US$0,008276 | 0,39% | 0,42% | US$7.576.823 | US$12.335,61 | 915.528.222 PNK |
| 1191 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$985,10 | -0,59% | -6,67% | US$7.566.657 | US$230.823 | 7.681 ANTHROPIC |
| 1192 |  StakeStone STO | US$0,03352 | -3,32% | -17,93% | US$7.553.913 | US$2.174.142 | 225.333.333 STO |
| 1193 |  Venus LINK vLINK | US$0,2440 | -2,98% | -8,06% | US$7.541.673 | - | 30.907.312 vLINK |
| 1194 |  MAP Protocol MAPO | US$0,001205 | -3,45% | -6,81% | US$7.540.917 | US$568.546 | 6.256.768.099 MAPO |
| 1195 |  TokenFi TOKEN | US$0,001906 | -1,93% | -11,83% | US$7.533.411 | US$1.036.998 | 3.952.224.336 TOKEN |
| 1196 |  Wrapped Sonic WS | US$0,05262 | -3,84% | 10,88% | US$7.521.017 | US$664.230 | 142.920.178 WS |
| 1197 |  Marvell Technology Tokenized bStocks MRVLB | US$225,30 | -0,55% | -18,61% | US$7.517.900 | US$1.205.854 | 33.368 MRVLB |
| 1198 |  Microsoft tokenized stock (xStock) MSFTX | US$528,80 | -0,17% | -1,71% | US$7.515.622 | US$327.872 | 14.212 MSFTX |
| 1199 |  THENA THE | US$0,05622 | -1,34% | -19,02% | US$7.492.854 | US$4.156.506 | 133.283.309 THE |
| 1200 |  TAC Protocol TAC | US$0,001213 | -0,62% | -16,21% | US$7.462.598 | US$1.428.213 | 6.153.410.602 TAC |
| 1201 |  Paris Saint-Germain Fan Token PSG | US$0,4281 | -1,26% | -6,67% | US$7.422.265 | US$3.022.293 | 17.338.415 PSG |
| 1202 |  Tria TRIA | US$0,002600 | -3,72% | -21,71% | US$7.420.044 | US$1.598.609 | 2.854.259.927 TRIA |
| 1203 |  BabySwap BABY | US$0,01195 | 5,00% | 5,00% | US$7.417.624 | - | 620.895.960 BABY |
| 1204 |  Handshake HNS | US$0,01089 | 9,39% | 21,92% | US$7.377.841 | US$220,14 | 677.730.457 HNS |
| 1205 |  Fuel Network FUEL | US$0,0007679 | 0,84% | -4,44% | US$7.361.873 | US$598.696 | 9.587.108.075 FUEL |
| 1206 |  GameStop Tokenized bStocks GMEB | US$27,07 | 1,05% | 1,68% | US$7.339.143 | US$926.234 | 271.144 GMEB |
| 1207 |  AVA AVA | US$0,007338 | -0,34% | -17,16% | US$7.332.232 | US$3.649.551 | 999.190.987 AVA |
| 1208 |  Meta Platforms Tokenized Stock (Robinhood) META | US$705,23 | 0,07% | -1,79% | US$7.329.705 | US$752.467 | 10.393 META |
Tabel di atas menampilkan halaman 24 dari total 75 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.