Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1259 |  Minswap MIN | US$0,003761 | -0,43% | -8,01% | US$6.447.125 | US$92.694,50 | 1.714.174.456 MIN |
| 1260 |  McDull MCDULL | US$0,0000008500 | -3,71% | -5,38% | US$6.434.998 | - | 7.555.555.555.554 MCDULL |
| 1261 |  Badger DAO BADGER | US$0,3286 | 2,03% | 1,07% | US$6.434.532 | US$173,87 | 19.580.518 BADGER |
| 1262 |  Jean Phil JEANPHIL | US$0,006717 | -6,21% | -39,78% | US$6.420.849 | US$1.791.256 | 955.840.404 JEANPHIL |
| 1263 |  AMO Coin AMO | US$0,0003022 | -0,43% | -7,06% | US$6.407.168 | US$7.569,20 | 21.200.000.000 AMO |
| 1264 |  ISLM ISLM | US$0,002921 | -0,92% | -8,15% | US$6.385.921 | US$118,60 | 2.186.458.886 ISLM |
| 1265 |  SUPRA SUPRA | US$0,0001399 | 0,59% | -4,53% | US$6.379.408 | US$213.379 | 45.590.670.579 SUPRA |
| 1266 |  Mansory MNSRY | US$0,007082 | -0,04% | -2,72% | US$6.373.451 | US$219.609 | 899.988.228 MNSRY |
| 1267 |  MetFi METFI | US$0,01768 | 12,47% | 51,28% | US$6.296.760 | US$13.481,50 | 356.158.661 METFI |
| 1268 |  Pikaboss PIKA | US$0,00000001000 | -0,56% | -3,86% | US$6.277.117 | US$640,38 | 420.690.000.000.000 PIKA |
| 1269 |  DACXI DXI | US$0,0007470 | 0,82% | -8,26% | US$6.274.094 | US$791.043 | 8.398.790.734 DXI |
| 1270 |  Wilder World WILD | US$0,01253 | -1,40% | -6,55% | US$6.263.208 | US$86.646,12 | 499.968.909 WILD |
| 1271 |  Splintershards SPS | US$0,003925 | -0,46% | -4,58% | US$6.249.297 | US$5.267,06 | 1.592.346.076 SPS |
| 1272 |  Nebius Tokenized bStocks NBISB | US$164,67 | -0,44% | -26,12% | US$6.227.732 | US$3.608.481 | 37.820 NBISB |
| 1273 |  MCOIN MCOIN | US$0,03517 | 1,21% | 11,29% | US$6.225.945 | US$95.989,70 | 177.000.000 MCOIN |
| 1274 |  Pitbull Token PIT | - | 0,78% | -7,25% | US$6.174.096 | US$54.202,38 | 40.192.158.063.660.000 PIT |
| 1275 |  Gearbox Protocol GEAR | US$0,0006169 | -0,04% | -3,49% | US$6.168.847 | US$1.111,00 | 10.000.000.000 GEAR |
| 1276 |  Polkastarter POLS | US$0,06203 | -0,62% | -3,47% | US$6.153.804 | US$74.574,82 | 99.209.632 POLS |
| 1277 |  Micron Technology Inc tokenized stock (Backpack) MU | US$860,20 | -1,77% | -16,81% | US$6.132.548 | US$2.263.722 | 7.129 MU |
| 1278 |  Micron Tokenized Stock (Reality) rMU | US$874,93 | 0,13% | -15,47% | US$6.124.459 | - | 7.000 rMU |
| 1279 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$417,27 | 0,05% | -8,61% | US$6.061.393 | US$2.122.486 | 14.526 TSMon |
| 1280 |  Google Tokenized Stock (Reality) rGOOGL | US$339,16 | 0,18% | -3,45% | US$6.054.031 | - | 17.850 rGOOGL |
| 1281 |  Lingo LINGO | US$0,01241 | -3,16% | 2,51% | US$6.034.371 | US$157.422 | 486.206.133 LINGO |
| 1282 |  PinLink PIN | US$0,06780 | -8,91% | -15,48% | US$5.980.035 | US$194.213 | 88.206.631 PIN |
| 1283 |  Treehouse TREE | US$0,03820 | -1,00% | -16,09% | US$5.963.560 | US$2.770.219 | 156.122.449 TREE |
| 1284 |  Eesee ESE | US$0,004257 | -0,37% | 0,95% | US$5.945.360 | US$220.080 | 1.396.511.054 ESE |
| 1285 |  Liqwid Finance LQ | US$0,2949 | -6,76% | -20,06% | US$5.939.253 | US$618,68 | 20.142.394 LQ |
| 1286 |  Upland SPARKLET | US$0,02083 | -2,21% | -2,95% | US$5.930.105 | US$9.286,72 | 284.672.490 SPARKLET |
| 1287 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$338,27 | -0,32% | -3,65% | US$5.928.261 | US$412.047 | 17.525 GOOGL |
| 1288 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,05% | 0,04% | US$5.922.743 | US$38.655,44 | 5.922.444 USDPT |
| 1289 |  FC Porto Fan Token PORTO | US$0,4560 | -0,85% | -1,96% | US$5.922.077 | US$1.348.533 | 12.988.206 PORTO |
| 1290 |  Starpower STAR | US$0,03164 | -3,18% | -9,88% | US$5.892.812 | US$760.010 | 186.268.955 STAR |
| 1291 |  House Party Protocol HPP | US$0,006501 | -4,33% | 8,50% | US$5.874.397 | US$184.595 | 903.622.315 HPP |
| 1292 |  CREPE CREPE | US$0,000009960 | -2,53% | 6,38% | US$5.784.022 | US$340.919 | 580.811.272.464 CREPE |
| 1293 |  SquidGrow SQGROW | US$0,005783 | -7,10% | -19,51% | US$5.782.932 | US$10.194,18 | 1.000.000.000 SQGROW |
| 1294 |  Wrapped Mantle WMNT | US$0,5264 | -2,01% | -7,74% | US$5.767.205 | US$149.196 | 10.956.755 WMNT |
| 1295 |  Kishu Inu KISHU | - | 1,32% | -10,26% | US$5.761.542 | US$62.169,05 | 93.136.097.121.133.936 KISHU |
| 1296 |  Portal To Bitcoin PTB | US$0,0007044 | -1,67% | -21,36% | US$5.749.133 | US$660.762 | 8.161.724.714 PTB |
| 1297 |  Open Loot OL | US$0,007170 | 5,05% | 10,22% | US$5.740.914 | US$968.416 | 800.708.825 OL |
| 1298 |  TartSwap TART | US$0,001460 | -1,71% | -0,99% | US$5.740.660 | US$168.243 | 3.932.955.394 TART |
| 1299 |  Turtle TURTLE | US$0,03698 | -2,84% | -13,71% | US$5.720.184 | US$426.115 | 154.700.000 TURTLE |
| 1300 |  Croatian Football Federation Token VATRENI | US$1,47 | -1,47% | -6,36% | US$5.672.041 | US$3.245,61 | 3.864.024 VATRENI |
| 1301 |  Wrapped QUIL WQUIL | US$0,006284 | 3,11% | -2,94% | US$5.669.515 | US$4.999,68 | 902.285.400 WQUIL |
| 1302 |  VNX Gold VNXAU | US$134,29 | -0,15% | -0,10% | US$5.653.574 | - | 42.100 VNXAU |
| 1303 |  CoinMarketCap 20 Index DTF CMC20 | US$164,63 | -0,55% | -2,94% | US$5.645.670 | US$502.236 | 34.292 CMC20 |
| 1304 |  Hashflow HFT | US$0,005997 | -3,33% | -12,72% | US$5.633.217 | US$1.481.067 | 939.320.778 HFT |
| 1305 |  Sperax SPA | US$0,002746 | 1,39% | -0,58% | US$5.624.013 | US$171.726 | 2.048.202.287 SPA |
| 1306 |  Dimitra DMTR | US$0,007125 | -7,98% | -9,35% | US$5.618.563 | US$177.249 | 788.540.744 DMTR |
| 1307 |  up UP | US$0,2299 | -20,26% | 11,06% | US$5.612.351 | US$1.224.150 | 24.407.363 UP |
| 1308 |  Kryll KRL | US$0,1403 | -1,82% | 0,18% | US$5.599.530 | US$543.091 | 39.902.369 KRL |
Tabel di atas menampilkan halaman 26 dari total 75 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.