Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Commonwealth CWU | US$0,005037 | -1,60% | -13,21% | US$4.535.558 | US$11.131,26 | 900.496.779 CWU |
| 1411 |  OKX Wrapped SOL XSOL | US$102,98 | -1,20% | -6,35% | US$4.535.091 | US$314.463 | 44.040 XSOL |
| 1412 |  Konnect KCT | US$0,0006137 | 4,98% | 0,78% | US$4.525.757 | US$367.766 | 7.375.000.040 KCT |
| 1413 |  SpaceN SN | US$0,1131 | 16,09% | 70,93% | US$4.525.712 | - | 40.010.000 SN |
| 1414 |  HOPR HOPR | US$0,01326 | -1,40% | 1,92% | US$4.524.233 | US$5.862,15 | 341.173.813 HOPR |
| 1415 |  Cerebras Tokenized bStocks CBRSB | US$125,02 | -1,16% | -24,32% | US$4.515.607 | US$2.558.799 | 36.118 CBRSB |
| 1416 |  PIVX PIVX | US$0,04193 | -0,27% | -22,41% | US$4.511.296 | US$442.644 | 107.601.936 PIVX |
| 1417 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,53 | 1,06% | -3,74% | US$4.498.317 | US$1.924,38 | 813.131 MAG7Xon |
| 1418 |  Micron Technology Tokenized Stock (Robinhood) MU | US$863,01 | -1,35% | -16,65% | US$4.485.763 | US$1.113.364 | 5.198 MU |
| 1419 |  BTSE Token BTSE | US$1,03 | 2,51% | 4,34% | US$4.480.894 | US$310.920 | 4.354.711 BTSE |
| 1420 |  Nash NEX | US$0,1008 | -3,34% | 13,15% | US$4.466.580 | - | 44.294.367 NEX |
| 1421 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,04% | -9,90% | US$4.460.015 | US$110.375 | 734.366.023.232.083 LADYS |
| 1422 |  Limitless LMTS | US$0,03389 | -2,10% | -16,76% | US$4.459.327 | US$856.396 | 131.598.680 LMTS |
| 1425 |  Phoenix PHNIX | US$0,000008370 | -4,32% | -11,73% | US$4.437.320 | US$61.325,20 | 529.999.110.198 PHNIX |
| 1426 |  MonaCoin MONA | US$0,06744 | -2,30% | -8,92% | US$4.432.648 | US$700,61 | 65.729.675 MONA |
| 1427 |  SymVerse (symverse.org) SYMM | US$0,02677 | -2,53% | 2,65% | US$4.421.116 | US$5.162,14 | 165.177.684 SYMM |
| 1428 |  Purple Pepe $PURPE | US$0,00001056 | -1,12% | -17,39% | US$4.407.379 | US$107.434 | 417.213.801.892 $PURPE |
| 1430 |  Asteroid Shiba ASTEROID | US$0,00001038 | 3,14% | -12,10% | US$4.366.591 | US$75.257,21 | 420.690.000.000 ASTEROID |
| 1431 |  renBTC RENBTC | US$13.302,73 | -1,79% | -16,25% | US$4.355.597 | US$4,83 | 327 RENBTC |
| 1432 |  Reactive Network REACT | US$0,003621 | 0,38% | -13,14% | US$4.345.556 | US$28.065,52 | 1.199.963.421 REACT |
| 1433 |  Roam ROAM | US$0,01191 | 0,22% | -3,63% | US$4.344.467 | US$1.379.985 | 364.867.456 ROAM |
| 1435 |  Hey Anon ANON | US$0,2809 | -2,44% | -20,80% | US$4.315.945 | US$119.979 | 15.365.293 ANON |
| 1437 |  SmarDex SDEX | US$0,0004372 | 0,39% | 5,23% | US$4.289.301 | US$7.292,08 | 9.811.158.810 SDEX |
| 1438 |  PepeFork PORK | US$0,00000001000 | -6,73% | -19,53% | US$4.267.237 | US$1.919,69 | 407.625.731.620.942 PORK |
| 1440 |  bemo staked TON stTON | US$1,60 | -1,17% | -6,93% | US$4.255.853 | - | 2.655.657 stTON |
| 1442 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.326,21 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1444 |  Yee Token YEE | US$0,004230 | -3,89% | -5,51% | US$4.230.021 | US$388.113 | 1.000.000.000 YEE |
| 1445 |  Wirex Token WXT | US$0,0004215 | -5,39% | -21,03% | US$4.214.783 | US$323.818 | 10.000.000.000 WXT |
| 1446 |  Jager Hunter JAGER | - | -1,14% | -0,08% | US$4.197.175 | US$19.136,02 | 13.150.761.676.689.642 JAGER |
| 1447 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$328,83 | -0,91% | -10,02% | US$4.196.771 | US$2.537.981 | 12.763 AVGOon |
| 1449 |  Layer3 L3 | US$0,002689 | -1,97% | -2,83% | US$4.180.315 | US$1.396.347 | 1.554.827.036 L3 |
| 1450 |  tao.bot TAOBOT | US$0,05420 | -1,70% | -14,45% | US$4.155.009 | US$3.749,71 | 76.666.667 TAOBOT |
| 1451 |  Daddy Tate DADDY | US$0,006929 | 1,71% | -12,19% | US$4.154.452 | US$150.690 | 599.611.365 DADDY |
| 1452 |  TrustSwap SWAP | US$0,04148 | 32,13% | 0,23% | US$4.147.583 | US$10.486,27 | 99.995.164 SWAP |
| 1455 |  sUSD SUSD | US$0,09468 | -3,27% | 40,92% | US$4.128.135 | US$1.268,34 | 43.600.114 SUSD |
| 1457 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$704,25 | -0,15% | -2,13% | US$4.125.095 | US$6.823.711 | 5.857 METAc |
| 1458 |  CateCoin CATE | US$0,00000007000 | 2,02% | -7,85% | US$4.114.262 | US$1.756,37 | 57.273.090.946.281 CATE |
| 1459 |  Altura ALU | US$0,004152 | -2,08% | -9,86% | US$4.110.951 | US$1.520.857 | 990.000.000 ALU |
| 1460 |  GAIB GAIB | US$0,02002 | -2,50% | -21,41% | US$4.100.876 | US$794.002 | 204.831.667 GAIB |
| 1461 |  Aligned ALIGN | US$0,004903 | -2,05% | -4,12% | US$4.099.186 | US$1.341.622 | 836.080.117 ALIGN |
| 1463 |  Australian Digital Dollar AUDD | US$0,6966 | -0,37% | 0,76% | US$4.088.560 | US$2.639,15 | 5.869.320 AUDD |
| 1464 |  World of Dypians WOD | US$0,006529 | 3,34% | 12,19% | US$4.086.925 | US$1.354.515 | 625.923.572 WOD |
| 1465 |  PlatON LAT | US$0,0005688 | 1,02% | 2,28% | US$4.070.192 | US$920.547 | 7.155.654.432 LAT |
| 1466 |  TON Bridged USDT JUSDT | US$0,9984 | -0,04% | -3,18% | US$4.069.493 | - | 4.076.218 JUSDT |
| 1468 |  Lockheed Tokenized Stock (Ondo) LMTon | US$549,31 | -1,32% | 5,27% | US$4.054.809 | US$7.610,85 | 7.382 LMTon |
| 1469 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.129,36 | -3,20% | -0,10% | US$4.049.075 | US$48.474,47 | 1.902 OPENAI |
| 1470 |  Oracle Tokenized Stock (Ondo) ORCLon | US$129,03 | 0,01% | -9,91% | US$4.033.298 | US$1.476.425 | 31.259 ORCLon |
| 1471 |  Giggle Mascot MAX | US$0,004031 | -1,48% | -18,73% | US$4.030.916 | US$125.618 | 1.000.000.000 MAX |
| 1472 |  AMD Tokenised Stock (xStock) AMDx | US$527,69 | 0,12% | -13,36% | US$4.025.360 | US$676.126 | 7.628 AMDx |
| 1473 |  Pwease PWEASE | US$0,004021 | 2,43% | 2,68% | US$4.020.252 | US$78.740,78 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 29 dari total 75 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.