Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1529 |  OctaSpace OCTA | US$0,08815 | 1,07% | -13,27% | US$3.524.695 | US$2.927,93 | 39.984.352 OCTA |
| 1530 |  Flying Tulip FT | US$0,1392 | -1,68% | -7,54% | US$3.522.269 | US$5.886,46 | 25.312.065 FT |
| 1531 |  Arsenal Fan Token AFC | US$0,1409 | -1,29% | -8,47% | US$3.521.789 | US$194.832 | 24.995.542 AFC |
| 1532 |  Observer OBSR | US$0,0005400 | -2,20% | -15,19% | US$3.513.986 | US$54.358,24 | 6.507.080.871 OBSR |
| 1533 |  Suku SUKU | US$0,005075 | -0,24% | -6,96% | US$3.511.961 | US$18.410,23 | 692.046.293 SUKU |
| 1534 |  Cratos CRTS | US$0,00005493 | -7,57% | -8,59% | US$3.508.969 | US$283.144 | 63.875.826.799 CRTS |
| 1535 |  Goldfinch GFI | US$0,03982 | 1,79% | 0,91% | US$3.489.234 | US$55.407,88 | 87.625.009 GFI |
| 1536 |  XMAQUINA DEUS | US$0,01730 | -2,12% | -13,93% | US$3.484.286 | US$33.895,95 | 201.371.416 DEUS |
| 1537 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1538 |  USDCx (Canton) USDCX | US$0,9989 | -0,08% | -0,25% | US$3.480.794 | US$12.628.877 | 3.484.508 USDCX |
| 1539 |  Wrapped Near WNEAR | US$4,85 | -4,34% | -8,42% | US$3.468.589 | US$2.337.864 | 715.290 WNEAR |
| 1540 |  World3 WAI | US$0,009997 | 0,52% | -2,31% | US$3.463.724 | US$71.730,67 | 346.461.336 WAI |
| 1541 |  FLORK FLORK | US$0,003450 | -7,80% | -20,64% | US$3.450.220 | US$474.630 | 1.000.000.000 FLORK |
| 1542 |  Moonchain MCH | US$0,01380 | -6,10% | -18,69% | US$3.442.691 | US$4.640,64 | 249.450.000 MCH |
| 1543 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,67 | -1,19% | 0,00% | US$3.425.992 | US$180,22 | 321.186 LUNRx |
| 1544 |  Particl PART | US$0,2185 | 0,01% | 59,58% | US$3.415.287 | US$3,12 | 15.631.965 PART |
| 1545 |  Axe Compute Tokenized bStocks AGPUB | US$7,90 | -1,40% | -34,09% | US$3.413.151 | US$1.258.332 | 431.987 AGPUB |
| 1546 |  apM Fashion APM | US$0,003780 | -3,91% | -23,75% | US$3.402.175 | US$1.142.859 | 900.000.000 APM |
| 1547 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$148,85 | -0,97% | -16,48% | US$3.395.501 | US$177.879 | 22.811 EWYx |
| 1548 |  ABBC Coin ABBC | US$0,003747 | 7,24% | -21,00% | US$3.392.369 | US$3.025,44 | 905.304.096 ABBC |
| 1549 |  Sherwood Protocol WOOD | US$0,003378 | -6,56% | -25,60% | US$3.378.107 | US$657.131 | 1.000.000.000 WOOD |
| 1550 |  Scamcoin SCAM | US$0,003371 | -0,90% | -8,05% | US$3.370.408 | US$25.697,70 | 999.955.056 SCAM |
| 1551 |  Rayls RLS | US$0,001846 | -5,31% | -18,25% | US$3.366.757 | US$726.345 | 1.823.938.489 RLS |
| 1552 |  TARS AI TAI | US$0,003765 | -7,44% | -1,66% | US$3.359.002 | US$190.427 | 892.189.754 TAI |
| 1553 |  TQQQ tokenized ETF (xStock) TQQQX | US$63,35 | 47,09% | -22,84% | US$3.351.220 | US$37.883,46 | 52.902 TQQQX |
| 1554 |  IREN Limited Tokenized bStocks IRENB | US$26,44 | -2,03% | -24,99% | US$3.348.480 | US$1.006.562 | 126.636 IRENB |
| 1555 |  IMPT IMPT | US$0,002263 | -0,86% | -11,74% | US$3.341.665 | US$84.614,18 | 1.476.863.001 IMPT |
| 1556 |  Avalon Labs (AVL) AVL | US$0,02066 | -7,18% | 0,44% | US$3.340.069 | US$489.646 | 161.683.998 AVL |
| 1557 |  Wrapped Bitcoin (Canton) CBTC | US$81.311,25 | -0,22% | -2,11% | US$3.333.094 | US$10.305.035 | 41 CBTC |
| 1558 |  Stride Staked ATOM stATOM | US$3,37 | -3,47% | -13,50% | US$3.331.435 | - | 987.299 stATOM |
| 1559 |  Ampleforth Governance Token FORTH | US$0,2316 | -2,95% | -16,64% | US$3.321.579 | US$58.540,72 | 14.343.543 FORTH |
| 1560 |  Avici AVICI | US$0,2573 | -2,91% | 0,80% | US$3.319.771 | US$90.633,63 | 12.899.985 AVICI |
| 1561 |  Tectum TET | US$0,3306 | -7,22% | 12,90% | US$3.305.787 | US$110.230 | 9.999.245 TET |
| 1562 |  Cryptocurrency Coin CRYPTO | US$0,003300 | -0,89% | -6,69% | US$3.300.087 | US$4.508,70 | 999.977.313 CRYPTO |
| 1563 |  Grok (grokoneth.com) GROK | US$0,0005217 | -0,97% | -5,40% | US$3.296.398 | US$129.665 | 6.318.891.419 GROK |
| 1564 |  Djed DJED | US$0,9993 | 0,11% | 0,46% | US$3.291.045 | US$5.321,98 | 3.293.404 DJED |
| 1565 |  WOM Protocol WOM | US$0,01701 | 0,06% | 0,81% | US$3.282.250 | - | 193.000.000 WOM |
| 1566 |  Aavegotchi GHST | US$0,06196 | -1,74% | -1,80% | US$3.268.507 | US$35.974,18 | 52.747.801 GHST |
| 1567 |  Build On BNB BOB | US$0,00000001000 | -1,96% | -11,43% | US$3.259.536 | US$84.080,07 | 420.690.000.000.000 BOB |
| 1568 |  Ancient8 A8 | US$0,004944 | -0,77% | -7,37% | US$3.258.372 | US$1.386.243 | 659.049.269 A8 |
| 1569 |  EarthMeta EMT | US$0,002257 | -0,80% | -15,60% | US$3.245.153 | US$11.425,44 | 1.437.539.667 EMT |
| 1570 |  PussFi PUSS | US$0,003686 | -0,28% | -2,10% | US$3.239.319 | US$414.672 | 878.824.621 PUSS |
| 1571 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.643,02 | -0,31% | -8,32% | US$3.229.373 | US$1.921.726 | 1.966 ASMLon |
| 1572 |  Vertcoin VTC | US$0,04314 | -0,13% | -1,87% | US$3.219.207 | - | 74.623.235 VTC |
| 1573 |  Sταking SN88 | US$0,7102 | -2,84% | -11,78% | US$3.201.213 | US$19.519,38 | 4.507.378 SN88 |
| 1574 |  Amazon Tokenized Stock (Robinhood) AMZN | US$248,66 | -0,23% | -4,88% | US$3.192.798 | US$232.551 | 12.840 AMZN |
| 1575 |  ALTSEASON ALTSZN | US$0,003189 | -1,20% | -4,94% | US$3.188.974 | US$1.792.050 | 999.965.875 ALTSZN |
| 1576 |  Star Atlas DAO POLIS | US$0,01077 | -3,17% | -11,28% | US$3.183.454 | US$7.310,36 | 295.605.562 POLIS |
| 1577 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$272,36 | 0,02% | -3,26% | US$3.164.466 | - | 11.619 IWMon |
| 1578 |  YURU COIN YURU | US$0,4188 | -0,75% | 45,10% | US$3.160.315 | US$252.547 | 7.546.439 YURU |
Tabel di atas menampilkan halaman 31 dari total 75 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.