Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1679 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,86 | -1,72% | -3,52% | US$2.578.934 | US$1.234,58 | 530.652 BLKDIGon |
| 1680 |  Dingocoin DINGO | US$0,00002238 | -0,40% | -4,30% | US$2.576.955 | US$39.269,91 | 115.122.948.752 DINGO |
| 1681 |  Silencio SLC | US$0,0001478 | 4,03% | -5,09% | US$2.575.677 | US$120.247 | 17.427.933.245 SLC |
| 1682 |  DaGama World DGMA | US$0,01360 | 0,81% | -9,10% | US$2.570.202 | US$108.683 | 189.047.420 DGMA |
| 1683 |  Aragon ANT | US$0,05950 | -1,85% | 0,98% | US$2.569.764 | - | 43.192.488 ANT |
| 1684 |  DogeBonk DOBO | - | -0,82% | -4,84% | US$2.560.539 | - | 582.959.739.166.037 DOBO |
| 1685 |  Kori The Pom KORI | US$0,002560 | -0,84% | -3,31% | US$2.559.940 | US$32.376,40 | 1.000.000.000 KORI |
| 1686 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$342,17 | -0,14% | 1,71% | US$2.552.264 | US$4.162.131 | 7.459 AAPLc |
| 1687 |  Parcl PRCL | US$0,006188 | 2,69% | 0,80% | US$2.551.240 | US$125.741 | 412.284.457 PRCL |
| 1688 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$349,08 | -0,89% | -8,64% | US$2.550.728 | US$6.030.305 | 7.307 TSLAc |
| 1689 |  SCOR SCOR | US$0,007170 | 4,62% | -7,43% | US$2.546.214 | US$110.667 | 355.136.574 SCOR |
| 1690 |  LeisureMeta LM | US$0,0007128 | -2,20% | -13,66% | US$2.543.385 | US$38.570,41 | 3.568.074.832 LM |
| 1691 |  Inter Milan Fan Token INTER | US$0,1962 | -0,90% | -4,07% | US$2.535.120 | US$88.723,45 | 12.919.155 INTER |
| 1692 |  GemHUB GHUB | US$0,003108 | -3,86% | -17,11% | US$2.527.311 | US$211.530 | 813.183.519 GHUB |
| 1693 |  KaiChain KAI | US$0,0005264 | 0,00% | 168,81% | US$2.513.445 | - | 4.775.000.000 KAI |
| 1694 |  BlackFort Exchange Network BXN | US$0,0005586 | 0,44% | -12,15% | US$2.507.987 | US$209.338 | 4.489.589.680 BXN |
| 1695 |  Efforce WOZX | US$0,004750 | -4,13% | 17,88% | US$2.504.038 | - | 527.135.519 WOZX |
| 1696 |  Mitosis MITO | US$0,01378 | -0,98% | -9,96% | US$2.498.375 | US$4.320.825 | 181.273.082 MITO |
| 1697 |  IBM Tokenized Stock (Ondo) IBMon | US$236,33 | -0,06% | 1,44% | US$2.494.852 | US$1.454.940 | 10.557 IBMon |
| 1698 |  KARRAT KARRAT | US$0,002799 | -2,29% | -3,02% | US$2.452.737 | US$25.862,73 | 876.213.176 KARRAT |
| 1699 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,93 | -1,02% | -1,43% | US$2.449.518 | US$1.443,72 | 496.976 YLD5on |
| 1700 |  zkVerify VFY | US$0,006073 | -2,90% | -5,99% | US$2.449.032 | US$28.132,54 | 403.282.650 VFY |
| 1701 |  Cointel COLS | US$0,003191 | 0,03% | 0,58% | US$2.445.194 | US$340.264 | 766.346.836 COLS |
| 1702 |  MORI COIN MORI | US$0,003039 | -1,54% | -14,66% | US$2.431.397 | US$649.683 | 800.007.985 MORI |
| 1703 |  Unstable Coin (usduc.io) USDUC | US$0,002412 | 0,82% | -7,28% | US$2.411.878 | US$48.201,14 | 999.916.234 USDUC |
| 1704 |  MANEKI MANEKI | US$0,0002717 | -1,31% | -6,98% | US$2.406.451 | US$33.648,33 | 8.858.766.369 MANEKI |
| 1705 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,32 | -0,04% | 7,13% | US$2.394.391 | US$1.570.301 | 20.066 WMTon |
| 1706 |  Coupon Assets CA | US$0,2474 | 0,45% | -3,98% | US$2.392.573 | US$847.320 | 9.671.260 CA |
| 1707 |  Altcoinist ALTT | US$0,009762 | -0,66% | -13,71% | US$2.391.779 | US$7.432,41 | 245.000.000 ALTT |
| 1708 |  Forest Protocol FOREST | US$0,01861 | -1,95% | -5,55% | US$2.373.993 | US$212.523 | 127.596.379 FOREST |
| 1709 |  Everscale EVER | US$0,001194 | -1,99% | -14,02% | US$2.371.200 | US$1.279,65 | 1.985.523.482 EVER |
| 1710 |  Kelp DAO Wrapped rsETH WRSETH | US$2.482,94 | 0,72% | -3,96% | US$2.369.004 | US$92,97 | 954 WRSETH |
| 1711 |  Electra Protocol XEP | US$0,0001285 | 0,67% | 2,72% | US$2.367.729 | US$57.795,58 | 18.430.559.068 XEP |
| 1712 |  Not Pixel PX | US$0,01209 | -2,42% | -8,64% | US$2.363.000 | US$6.438,19 | 195.429.289 PX |
| 1713 |  Minima MINIMA | US$0,004265 | -4,89% | -8,01% | US$2.359.874 | US$26.215,11 | 553.366.920 MINIMA |
| 1714 |  NetNet NET | US$164,68 | -0,27% | -23,70% | US$2.358.833 | US$161.828 | 14.324 NET |
| 1715 |  KAN KAN | US$0,0006052 | -0,15% | 1,81% | US$2.356.441 | US$89.490,41 | 3.893.457.825 KAN |
| 1716 |  Loom Network LOOM | US$0,001887 | -0,17% | -8,22% | US$2.345.332 | - | 1.242.920.898 LOOM |
| 1717 |  Wrapped LUNA Classic WLUNC | US$0,000009270 | -0,96% | -2,39% | US$2.337.559 | - | 252.039.595.005 WLUNC |
| 1718 |  Pundi AI PUNDIAI | US$0,3312 | -3,23% | -23,22% | US$2.337.447 | US$5.124,67 | 7.057.612 PUNDIAI |
| 1719 |  Aurory AURY | US$0,02499 | 5,51% | 5,82% | US$2.335.916 | - | 93.462.590 AURY |
| 1720 |  Intel Tokenized Stock (Robinhood) INTC | US$88,56 | -0,80% | -15,58% | US$2.335.542 | US$2.672.088 | 26.373 INTC |
| 1721 |  Dragonchain DRGN | US$0,006283 | 5,67% | -5,51% | US$2.329.729 | US$0,5200 | 370.772.651 DRGN |
| 1722 |  Central African Republic Meme CAR | US$0,002338 | -0,19% | -7,71% | US$2.321.832 | - | 992.957.040 CAR |
| 1723 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,05 | 0,36% | -1,53% | US$2.306.947 | US$3.610.141 | 67.752 FXIon |
| 1724 |  Magma GMON | US$0,02390 | -5,01% | -13,96% | US$2.297.330 | - | 96.104.363 GMON |
| 1725 |  Octokn OTK | US$0,001906 | -9,82% | -12,52% | US$2.286.973 | US$61.498,13 | 1.199.936.076 OTK |
| 1726 |  IREN Tokenized Stock (Ondo) IRENon | US$26,54 | -1,87% | -25,07% | US$2.280.705 | US$2.057.873 | 85.920 IRENon |
| 1727 |  Vanar Chain VANRY | US$0,0005993 | -0,95% | -6,33% | US$2.277.283 | US$1.042.096 | 3.800.000.000 VANRY |
| 1728 |  DeLorean DMC | US$0,0002968 | -5,58% | -9,83% | US$2.276.911 | US$625.774 | 7.672.594.346 DMC |
Tabel di atas menampilkan halaman 34 dari total 75 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.