Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1829 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1830 |  Xterio XTER | US$0,008322 | 0,46% | -8,23% | US$1.798.248 | US$1.524.529 | 216.087.367 XTER |
| 1831 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$48,90 | 0,00% | -22,64% | US$1.795.404 | - | 36.719 NEOCLOUD |
| 1832 |  Paparazzi Token PAPARAZZI | US$0,0002584 | 0,01% | -0,07% | US$1.794.287 | US$19.489,77 | 6.944.444.439 PAPARAZZI |
| 1833 |  trac (Ordinals) TRAC | US$0,08527 | 1,54% | 0,63% | US$1.790.754 | US$65.758,56 | 21.000.000 TRAC |
| 1834 |  Covalent X Token CXT | US$0,001840 | -5,74% | -7,77% | US$1.788.542 | US$316.172 | 972.255.097 CXT |
| 1835 |  PDD Holdings Tokenized bStocks PDDB | US$81,36 | 0,78% | 0,38% | US$1.785.483 | US$1.196.468 | 21.945 PDDB |
| 1836 |  Wrapped Cardano WADA | US$0,2197 | -2,11% | -11,58% | US$1.776.467 | US$1.061,53 | 8.087.574 WADA |
| 1837 |  Indigo Protocol INDY | US$0,1103 | -1,36% | -10,81% | US$1.770.519 | - | 16.052.819 INDY |
| 1838 |  Nya NYA | US$0,00000005000 | -1,23% | -5,57% | US$1.768.521 | - | 35.234.152.874.088 NYA |
| 1839 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$304,05 | -0,33% | -17,78% | US$1.766.705 | US$808.183 | 5.811 SNOWon |
| 1840 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1841 |  Mochimo MCM | US$0,06252 | 11,40% | 23,67% | US$1.750.583 | US$2.198,90 | 28.000.800 MCM |
| 1842 |  Cook Finance COOK | US$0,001997 | -0,31% | -0,95% | US$1.744.544 | US$22.279,02 | 873.630.735 COOK |
| 1843 |  Billy (Bitcoin) BILLY | US$0,001733 | 4,94% | -22,21% | US$1.733.254 | US$4.664,73 | 1.000.000.000 BILLY |
| 1844 |  Verse World VERSE | US$0,01733 | -13,25% | -16,60% | US$1.732.530 | US$24.146,92 | 99.999.991 VERSE |
| 1845 |  Anduril tokenized stock (PreStocks) ANDURIL | US$146,09 | 0,17% | -2,53% | US$1.724.676 | US$39.034,71 | 11.805 ANDURIL |
| 1846 |  Corning Tokenized bStocks GLWB | US$130,18 | -0,70% | -16,28% | US$1.716.635 | US$1.878.235 | 13.187 GLWB |
| 1847 |  OVR OVR | US$0,03365 | -1,44% | -5,86% | US$1.716.051 | US$62.329,83 | 50.994.674 OVR |
| 1848 |  fanC FANC | US$0,0008714 | 26,53% | -51,88% | US$1.713.618 | US$4.601.602 | 1.966.632.487 FANC |
| 1849 |  mStable Governance Token: Meta (MTA) MTA | US$0,03084 | 0,09% | 5,72% | US$1.709.861 | US$2,33 | 55.438.398 MTA |
| 1850 |  AST SpaceMobile Tokenized bStocks ASTSB | US$40,11 | -1,12% | -21,26% | US$1.708.976 | US$1.521.145 | 42.606 ASTSB |
| 1851 |  Koinos KOIN | US$0,02048 | -1,87% | 9,95% | US$1.705.077 | US$297,42 | 83.257.338 KOIN |
| 1852 |  Ultra UOS | US$0,002528 | 5,16% | -29,20% | US$1.704.382 | US$2.360.578 | 674.325.064 UOS |
| 1853 |  Signum SIGNA | US$0,0007969 | -0,07% | 7,62% | US$1.697.297 | - | 2.129.891.582 SIGNA |
| 1854 |  Kwenta KWENTA | US$3,93 | -3,23% | -4,02% | US$1.696.899 | - | 431.809 KWENTA |
| 1855 |  Moby MOBY | US$0,001696 | 2,95% | 17,85% | US$1.696.316 | US$378.096 | 999.971.138 MOBY |
| 1856 |  CumRocket CUMMIES | US$0,001278 | -2,07% | -7,45% | US$1.686.915 | US$1.000,35 | 1.320.428.309 CUMMIES |
| 1857 |  GTA6CAT (thegta6cat.com) GATO | US$0,001708 | -3,30% | -6,38% | US$1.686.124 | US$14.394,73 | 986.932.388 GATO |
| 1858 |  KiboShib KIBSHI | US$0,000001680 | 0,83% | -7,86% | US$1.684.779 | US$100.614 | 1.000.000.000.000 KIBSHI |
| 1859 |  Theoriq THQ | US$0,01089 | 4,37% | 2,30% | US$1.680.140 | US$520.881 | 154.229.686 THQ |
| 1860 |  REI Network REI | US$0,001768 | 1,51% | -16,42% | US$1.679.919 | US$31.975,04 | 950.000.000 REI |
| 1861 |  STUFF.io STUFF | US$0,0004910 | -5,77% | -16,91% | US$1.679.754 | US$3.190,29 | 3.421.440.732 STUFF |
| 1862 |  PeiPei (ETH) PEIPEI | - | -1,39% | -11,52% | US$1.678.142 | US$29.713,85 | 420.684.354.244.576 PEIPEI |
| 1863 |  Quq QUQ | US$0,001678 | 0,01% | 5,01% | US$1.677.789 | US$110.551.317 | 1.000.000.000 QUQ |
| 1864 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.266,75 | -2,08% | -20,58% | US$1.665.625 | US$100.694 | 1.315 SNDK |
| 1865 |  Wrapped Somnia WSOMI | US$0,1902 | -4,36% | -7,59% | US$1.665.600 | - | 8.755.121 WSOMI |
| 1866 |  Doge Killer LEASH | - | 2,29% | 3,54% | US$1.657.014 | - | 794.523.024.175.280.640 LEASH |
| 1867 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$760,29 | 0,04% | -2,29% | US$1.654.074 | - | 2.176 rSPY |
| 1868 |  Symbiosis SIS | US$0,01705 | -4,64% | 3,64% | US$1.653.466 | US$103.296 | 96.974.360 SIS |
| 1869 |  My Lovely Planet MLC | US$0,01285 | -1,28% | -15,12% | US$1.653.212 | US$88.699,66 | 128.691.785 MLC |
| 1870 |  Trabzonspor Fan Token TRA | US$0,1890 | -1,16% | -0,33% | US$1.649.022 | US$133.819 | 8.724.338 TRA |
| 1871 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$51,49 | 0,02% | -6,84% | US$1.648.716 | US$4.228,30 | 32.020 SLVx |
| 1872 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$526,68 | -0,13% | -1,51% | US$1.644.004 | US$3.334.699 | 3.121 MSFTc |
| 1873 |  Kujira KUJI | US$0,01343 | -0,88% | 7,45% | US$1.643.344 | - | 122.349.807 KUJI |
| 1874 |  Ket (ketonsolana.com) KET | US$0,001640 | -3,99% | -18,59% | US$1.639.917 | US$710.950 | 999.970.083 KET |
| 1875 |  Hege HEGE | US$0,001636 | -2,76% | -6,10% | US$1.635.402 | US$14.148,31 | 999.852.397 HEGE |
| 1876 |  Celo Euro CEUR | US$1,13 | 0,28% | 0,57% | US$1.631.629 | US$3.295,74 | 1.447.687 CEUR |
| 1877 |  Alibaba Tokenized Stock (Robinhood) BABA | US$108,73 | -0,69% | -1,50% | US$1.631.327 | US$68.421,99 | 15.004 BABA |
| 1878 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$709,30 | 0,11% | 0,43% | US$1.631.322 | US$1.103.954 | 2.300 NOWon |
Tabel di atas menampilkan halaman 37 dari total 75 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.