Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1981 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003150 | 1,70% | -12,81% | US$1.287.409 | US$97.764,21 | 408.508.097.037 MOODENG |
| 1982 |  JD.com Tokenized Stock (Ondo) JDon | US$27,91 | 0,21% | -0,20% | US$1.286.757 | US$663.391 | 46.096 JDon |
| 1983 |  SUNDOG SUNDOG | US$0,001290 | 2,41% | -11,21% | US$1.286.432 | US$272.858 | 997.420.606 SUNDOG |
| 1984 |  MCNCOIN MCN | US$0,1072 | -2,97% | -6,65% | US$1.285.958 | US$6.130,32 | 12.000.000 MCN |
| 1985 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,47 | 0,90% | -1,39% | US$1.285.521 | - | 15.041 WFCon |
| 1986 |  Cere Network CERE | US$0,0001852 | 0,81% | -1,93% | US$1.285.463 | US$48.628,98 | 6.939.923.952 CERE |
| 1988 |  Costco Tokenized Stock (Ondo) COSTon | US$992,25 | 0,01% | 3,87% | US$1.278.634 | US$3.877.887 | 1.289 COSTon |
| 1989 |  TermMax TMX | US$0,008365 | 4,96% | -24,20% | US$1.278.125 | US$1.914.811 | 152.800.000 TMX |
| 1990 |  Chain-key Ethereum CKETH | US$2.410,91 | -0,69% | -3,62% | US$1.277.132 | US$13.134,33 | 530 CKETH |
| 1991 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$405,45 | 1,28% | 4,43% | US$1.277.084 | US$475.445 | 3.150 UNHon |
| 1992 |  Accenture Tokenized Stock (Ondo) ACNon | US$236,51 | -0,12% | 9,83% | US$1.274.612 | US$944.087 | 5.389 ACNon |
| 1993 |  Mancer MANCER | US$0,001456 | -3,01% | 21,92% | US$1.274.147 | US$1.639.397 | 875.119.832 MANCER |
| 1994 |  Sovryn SOV | US$0,01874 | -10,08% | -9,57% | US$1.270.029 | US$318,87 | 67.777.580 SOV |
| 1995 |  CBRS Tokenized Stock (Reality) rCBRS | US$126,34 | 0,16% | -23,06% | US$1.263.559 | - | 10.001 rCBRS |
| 1996 |  DerivaDAO DDX | US$0,04836 | -0,54% | -0,60% | US$1.261.891 | US$4,86 | 26.094.664 DDX |
| 1997 |  GameFi.org GAFI | US$0,08431 | 2,48% | -4,59% | US$1.260.924 | US$25,08 | 14.954.970 GAFI |
| 1998 |  QCAD QCAD | US$0,7073 | 0,08% | 0,86% | US$1.254.801 | US$8,75 | 1.774.072 QCAD |
| 1999 |  GAL (migrated to Gravity - G) GAL | US$0,5020 | -1,07% | -6,74% | US$1.250.472 | US$28,02 | 2.490.889 GAL |
| 2001 |  Veno Finance VNO | US$0,002628 | -1,72% | -7,06% | US$1.246.996 | US$228,55 | 474.514.554 VNO |
| 2002 |  Saros SAROS | US$0,0002990 | 6,30% | -10,38% | US$1.235.962 | US$174.231 | 4.133.671.160 SAROS |
| 2003 |  RETARDIO RETARDIO | US$0,001264 | 0,76% | -0,96% | US$1.233.454 | US$18.684,18 | 975.671.265 RETARDIO |
| 2004 |  Beam BEAM | US$0,008179 | 1,84% | -16,61% | US$1.232.946 | US$58.257,60 | 150.753.560 BEAM |
| 2005 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$49,84 | -2,11% | -27,21% | US$1.230.999 | US$282.276 | 24.698 RKLBon |
| 2007 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2008 |  Argentine Football Association Fan Token ARG | US$0,06526 | -1,72% | -3,41% | US$1.226.702 | US$464.730 | 18.797.467 ARG |
| 2009 |  Neutrino Index XTN | US$0,02358 | -1,66% | -5,75% | US$1.225.457 | - | 51.980.734 XTN |
| 2010 |  HashAI HASHAI | US$0,00001449 | -0,53% | 0,00% | US$1.224.925 | US$25.204,33 | 84.564.818.695 HASHAI |
| 2011 |  HI HI | US$0,00001968 | 0,10% | 0,60% | US$1.221.792 | - | 62.070.066.956 HI |
| 2013 |  RichQUACK.com QUACK | - | -3,24% | -14,45% | US$1.220.238 | US$360,73 | 44.085.961.274.152.304 QUACK |
| 2014 |  Hacken Token HAI | US$0,001463 | 1,56% | -4,12% | US$1.219.097 | US$73.818,16 | 833.112.696 HAI |
| 2015 |  Acet ACT | US$0,0009682 | -10,56% | 2,88% | US$1.217.964 | US$18,38 | 1.258.035.045 ACT |
| 2016 |  Asteroid (Asteroid OG) ASTEROID | US$0,001218 | -4,29% | -10,39% | US$1.217.888 | US$7.733,59 | 1.000.000.000 ASTEROID |
| 2017 |  Hosico HOSICO | US$0,001216 | 78,47% | -2,01% | US$1.216.212 | - | 999.878.178 HOSICO |
| 2018 |  IREN tokenized stock (xStock) IRENx | US$27,06 | -0,91% | -23,35% | US$1.215.126 | US$178.403 | 44.899 IRENx |
| 2019 |  Napoli Fan Token NAP | US$0,1944 | -4,19% | -5,64% | US$1.212.029 | US$191.907 | 6.234.035 NAP |
| 2020 |  Palu PALU | US$0,001208 | -0,19% | -13,80% | US$1.208.059 | US$394.718 | 1.000.000.000 PALU |
| 2021 |  HOSKY Token HOSKY | US$0,00000001000 | -2,42% | 2,99% | US$1.204.402 | US$190,76 | 227.999.999.999.931 HOSKY |
| 2022 |  Best Wallet BEST | US$0,0007192 | -1,32% | -8,45% | US$1.201.761 | - | 1.670.912.895 BEST |
| 2023 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,62 | 0,00% | -0,37% | US$1.200.750 | - | 14.712 HYGon |
| 2024 |  Cypherium CPH | US$0,003113 | 1,31% | 26,61% | US$1.192.137 | US$59.967,43 | 382.951.230 CPH |
| 2025 |  Vai VAI | US$0,9966 | -0,08% | -0,16% | US$1.191.722 | US$96,88 | 1.195.823 VAI |
| 2026 |  GhostwareOS GHOST | US$0,001189 | 3,62% | -14,42% | US$1.188.567 | US$12.671,16 | 999.981.104 GHOST |
| 2027 |  Nike Tokenized Stock (Ondo) NKEon | US$38,35 | 0,65% | 6,76% | US$1.185.526 | US$625.848 | 30.910 NKEon |
| 2028 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$884,35 | -1,31% | -5,12% | US$1.183.919 | - | 1.339 GSon |
| 2029 |  The Ar.io Network ARIO | US$0,001678 | -5,72% | 48,10% | US$1.180.169 | - | 703.396.793 ARIO |
| 2030 |  Coherent Tokenized Stock (Ondo) COHRon | US$231,55 | -0,08% | -25,52% | US$1.177.453 | US$891.254 | 5.085 COHRon |
| 2031 |  XDB CHAIN XDB | US$0,00006846 | 1,89% | -4,96% | US$1.177.434 | US$28.383,89 | 17.197.670.082 XDB |
| 2032 |  Axiome AXM | US$0,001228 | 9,96% | 10,93% | US$1.177.064 | US$12.292,92 | 958.884.004 AXM |
| 2033 |  WUFFI WUF | US$0,00000001000 | -0,75% | -2,33% | US$1.175.612 | - | 82.554.551.875.523 WUF |
| 2034 |  Infinity Rising RISE | US$0,001400 | -1,19% | -12,82% | US$1.174.488 | US$2.622,53 | 839.212.191 RISE |
Tabel di atas menampilkan halaman 40 dari total 75 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.