Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2087 |  Volt Inu VOLT | US$0,00000002000 | 52,75% | 1,04% | US$1.068.646 | US$804,79 | 54.766.287.142.827 VOLT |
| 2088 |  Salesforce Tokenized Stock (Ondo) CRMon | US$242,76 | 0,54% | 5,55% | US$1.063.524 | US$1.477.374 | 4.381 CRMon |
| 2089 |  Pepes Dog ZEUS | - | -3,23% | -7,09% | US$1.063.057 | US$26.877,38 | 420.690.000.000.000 ZEUS |
| 2090 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$68,59 | 0,23% | 5,10% | US$1.061.990 | US$7.163,39 | 15.484 XLEX |
| 2091 |  Chickencoin CHKN | US$0,00000002000 | 0,13% | -3,30% | US$1.059.530 | - | 64.239.000.000.000 CHKN |
| 2092 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$212,99 | -0,41% | -7,64% | US$1.058.251 | US$256.922 | 4.969 WNVDAX |
| 2093 |  一 (USD1_ONE) 一 | US$0,001056 | -5,75% | -26,25% | US$1.055.665 | US$40,61 | 1.000.000.000 一 |
| 2094 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$40,59 | 0,15% | -20,35% | US$1.053.437 | - | 25.951 rASTS |
| 2095 |  Baidu Tokenized Stock (Ondo) BIDUon | US$80,09 | 0,04% | -6,37% | US$1.049.518 | US$1.153.689 | 13.105 BIDUon |
| 2096 |  Free Joby JOBY | US$0,001049 | -8,26% | -23,89% | US$1.048.601 | US$34.670,24 | 999.968.707 JOBY |
| 2097 |  Dejitaru Tsuka TSUKA | US$0,001049 | -0,38% | -1,20% | US$1.048.550 | - | 1.000.000.000 TSUKA |
| 2098 |  Defactor REAL | US$0,003912 | 0,03% | -4,97% | US$1.048.135 | - | 267.951.335 REAL |
| 2099 |  ARAI AA | US$0,007093 | 2,81% | 6,27% | US$1.045.207 | US$465.367 | 147.347.636 AA |
| 2100 |  DOPU The Dog with A Purpose DOPU | US$0,001304 | -1,51% | -9,34% | US$1.043.735 | US$150.091 | 800.176.861 DOPU |
| 2101 |  Bitcoin 2 BTC2 | US$0,05643 | 0,37% | 0,50% | US$1.042.914 | US$10.449,65 | 18.482.234 BTC2 |
| 2102 |  Arianee ARIA20 | US$0,009692 | -2,11% | -5,03% | US$1.042.132 | - | 107.521.813 ARIA20 |
| 2103 |  Torch of Liberty LIBERTY | US$0,001042 | -5,56% | 7,95% | US$1.041.998 | US$95,89 | 1.000.000.000 LIBERTY |
| 2104 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2105 |  XL1 XL1 | US$0,0001813 | -1,91% | -10,88% | US$1.040.735 | US$19.774,78 | 5.739.235.943 XL1 |
| 2106 |  Luckycoin LKY | US$0,05419 | 3,13% | -1,97% | US$1.040.727 | US$3.431,32 | 19.204.751 LKY |
| 2107 |  Chevron tokenized stock (xStock) CVXX | US$227,97 | 1,20% | 3,06% | US$1.039.829 | US$486,64 | 4.561 CVXX |
| 2108 |  IDRX IDRX | US$0,00005608 | 0,22% | -0,02% | US$1.039.443 | US$418,76 | 18.534.124.233 IDRX |
| 2109 |  GALAXIA GXA | US$0,0002899 | 21,45% | -80,52% | US$1.036.065 | US$14.559,39 | 3.574.169.797 GXA |
| 2110 |  Strawberry AI BERRY | US$0,01034 | 0,66% | -16,51% | US$1.034.198 | - | 100.000.000 BERRY |
| 2111 |  Wrapped Conflux WCFX | US$0,05335 | -3,60% | -13,65% | US$1.034.044 | US$14.299,73 | 19.381.933 WCFX |
| 2112 |  ASML Tokenized bStocks ASMLB | US$1.638,91 | 0,05% | -8,20% | US$1.029.991 | US$843.929 | 628 ASMLB |
| 2113 |  Coca-Cola tokenized stock (xStock) KOX | US$92,85 | -1,49% | 3,33% | US$1.027.847 | US$57.577,55 | 11.070 KOX |
| 2114 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,49 | 0,00% | -2,53% | US$1.027.636 | - | 13.093 FLQLon |
| 2115 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,52 | 0,00% | 0,78% | US$1.025.651 | - | 14.969 INCEon |
| 2116 |  Zyfai ZFI | US$0,005512 | -3,80% | -7,54% | US$1.024.909 | - | 185.939.949 ZFI |
| 2117 |  WELF WELF | US$0,08080 | 0,01% | -8,83% | US$1.022.861 | US$54.272,54 | 12.659.589 WELF |
| 2118 |  DogBull DOGO | US$0,001005 | 0,00% | -9,14% | US$1.014.745 | - | 1.010.000.000 DOGO |
| 2119 |  Uber Tokenized Stock (Ondo) UBERon | US$70,11 | 0,15% | -2,13% | US$1.012.203 | US$1.804.993 | 14.438 UBERon |
| 2120 |  Somnium Space Cubes CUBE | US$0,08080 | 0,00% | 8,28% | US$1.010.000 | - | 12.500.000 CUBE |
| 2121 |  JMPT Rewards JMPT | US$0,5317 | -0,68% | -4,24% | US$1.007.026 | US$711,60 | 1.893.990 JMPT |
| 2122 |  TOP AI Network TOP | US$0,00006941 | -0,10% | 0,09% | US$999.588 | US$252.213 | 14.400.583.004 TOP |
| 2123 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$67,77 | 0,03% | -16,80% | US$995.963 | - | 14.697 rTQQQ |
| 2124 |  MAGA (magamemecoin.com) TRUMP | US$0,02253 | -3,24% | -23,18% | US$991.123 | US$469,79 | 43.997.357 TRUMP |
| 2125 |  OciCat OCICAT | - | -0,30% | -10,53% | US$988.036 | US$1.033,28 | 318.294.365.510.556 OCICAT |
| 2126 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,15 | 0,03% | -11,28% | US$984.213 | US$877.561 | 107.517 NOKon |
| 2127 |  BitCore BTX | US$0,04922 | -1,63% | -9,43% | US$983.369 | - | 19.980.218 BTX |
| 2128 |  W Coin WCO | US$0,0001509 | -0,64% | -9,34% | US$983.317 | US$1.266,92 | 6.516.031.311 WCO |
| 2129 |  OpenChat CHAT | US$0,03283 | -15,25% | -39,27% | US$983.238 | US$22.827,80 | 29.948.057 CHAT |
| 2130 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$560,03 | 0,00% | -11,99% | US$980.661 | US$14.672,70 | 1.751 SMHx |
| 2131 |  Zypher Network POP | US$0,0004086 | -4,89% | -41,55% | US$975.471 | US$12.621.584 | 2.387.500.001 POP |
| 2132 |  catwifmask MASK | US$0,0009748 | -2,74% | -3,89% | US$974.571 | US$62.179,54 | 999.771.729 MASK |
| 2133 |  v.systems VSYS | US$0,0002544 | 0,35% | -0,49% | US$968.487 | US$651.030 | 3.807.737.428 VSYS |
| 2134 |  SWEAT SWEAT | US$0,0001143 | -1,23% | -24,92% | US$966.454 | US$44.038,44 | 8.456.720.488 SWEAT |
| 2135 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$451,20 | 0,00% | 5,01% | US$962.132 | - | 2.132 SPGIon |
| 2136 |  SALT SALT | US$0,007921 | 2,44% | 8,83% | US$950.561 | - | 119.999.995 SALT |
Tabel di atas menampilkan halaman 42 dari total 75 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.