Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2291 |  Shardeum (New) SHM | US$0,00003772 | 0,04% | -0,33% | US$705.837 | US$119.925 | 18.710.230.765 SHM |
| 2292 |  ParaSwap PSP | US$0,0009473 | 0,00% | -0,07% | US$705.721 | US$13,18 | 744.976.909 PSP |
| 2293 |  michi (SOL) $MICHI | US$0,002598 | 2,17% | -9,12% | US$704.957 | US$27.492,24 | 271.344.684 $MICHI |
| 2294 |  WhiteBridge Network WBAI | US$0,001599 | 0,41% | -19,54% | US$703.045 | US$23.272,37 | 439.646.455 WBAI |
| 2295 |  Blocksquare Token BST | US$0,01138 | -1,71% | -3,72% | US$699.294 | US$38.980,90 | 61.474.324 BST |
| 2296 |  Crown by Third Time Games CROWN | US$0,003187 | 6,69% | 15,08% | US$697.521 | US$52,42 | 218.882.203 CROWN |
| 2297 |  Hims & Hers Tokenized bStocks HIMSB | US$27,70 | -1,27% | -9,74% | US$695.634 | US$109.576 | 25.114 HIMSB |
| 2298 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$39,49 | 1,51% | 21,15% | US$695.034 | US$1.571.340 | 17.601 SQQQB |
| 2299 |  LIBRA LIBRA | US$0,002316 | -9,71% | -14,73% | US$694.647 | - | 299.983.082 LIBRA |
| 2300 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$452,58 | 0,49% | -23,23% | US$694.471 | US$269.505 | 1.534 DELLon |
| 2302 |  DeFi DEFI | US$0,0001601 | 10,19% | 49,72% | US$686.453 | US$155.954 | 4.288.797.583 DEFI |
| 2303 |  Echelon (EchelonMarket) ELON | US$0,05078 | 1,01% | -17,87% | US$685.526 | US$5.338,13 | 13.500.000 ELON |
| 2304 |  Dtec DTEC | US$0,003309 | 1,93% | -6,47% | US$683.804 | US$255.720 | 206.630.687 DTEC |
| 2305 |  Turbos Finance TURBOS | US$0,0001030 | -4,63% | -24,99% | US$682.094 | US$8.138,50 | 6.620.000.000 TURBOS |
| 2308 |  Mongodb Tokenized bStocks MDBB | US$337,59 | 0,07% | 0,00% | US$679.559 | US$1.070.774 | 2.013 MDBB |
| 2309 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$914,06 | -0,25% | -9,13% | US$675.179 | US$593,36 | 739 GEVx |
| 2310 |  Quantinuum Tokenized bStocks QNTB | US$35,95 | -1,05% | -13,60% | US$673.594 | US$1.800.980 | 18.739 QNTB |
| 2311 |  Garlicoin GRLC | US$0,009767 | 49,81% | 68,22% | US$673.104 | - | 68.913.126 GRLC |
| 2312 |  Credefi CREDI | US$0,0008984 | 28,21% | -6,65% | US$672.508 | US$90.476,57 | 748.573.880 CREDI |
| 2314 |  Palantir Tokenized Stock (Reality) rPLTR | US$183,78 | -0,14% | -11,88% | US$669.318 | - | 3.642 rPLTR |
| 2317 |  Vameon VON | US$0,000001330 | 1,43% | 0,08% | US$664.819 | US$37.089,96 | 500.000.000.000 VON |
| 2320 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,64 | -0,82% | -0,85% | US$664.227 | US$605.822 | 1.189 tSpaceX |
| 2321 |  Agrippa AGRIPPA | US$0,000006630 | -11,77% | 2,11% | US$662.966 | US$653.309 | 100.000.000.000 AGRIPPA |
| 2322 |  Dell Tokenized Stock (Robinhood) DELL | US$450,65 | 0,94% | -22,46% | US$662.302 | US$21.169,98 | 1.470 DELL |
| 2323 |  Seagate Tokenized bStocks STXB | US$609,92 | -3,16% | -22,16% | US$662.024 | US$1.391.170 | 1.085 STXB |
| 2324 |  Seraph SERAPH | US$0,002069 | 0,24% | -2,52% | US$659.212 | - | 318.540.892 SERAPH |
| 2325 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$919,60 | -0,25% | -8,33% | US$656.291 | US$246.074 | 714 GEVon |
| 2326 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,88 | 0,01% | -2,67% | US$652.243 | US$1.076.866 | 226.753 AMCB |
| 2327 |  Ai Xovia AIX | US$0,1798 | 2,88% | 1,98% | US$651.669 | US$349,20 | 3.623.555 AIX |
| 2328 |  Real World Services RWS | US$0,01094 | -1,10% | -20,16% | US$650.412 | US$17.299,68 | 59.454.893 RWS |
| 2329 |  Hatom HTM | US$0,03896 | -1,77% | 10,29% | US$649.386 | US$335,36 | 16.667.457 HTM |
| 2330 |  Tottenham Hotspur Fan Token SPURS | US$0,04529 | -1,43% | -3,94% | US$648.220 | US$9.337,07 | 14.313.234 SPURS |
| 2331 |  Exxon Mobil tokenized stock (xStock) XOMX | US$177,97 | 0,05% | 6,41% | US$645.987 | US$450,05 | 3.630 XOMX |
| 2332 |  VinuChain VC | US$0,0006598 | 2,46% | 78,66% | US$643.951 | US$42.458,36 | 976.049.239 VC |
| 2333 |  Cisco tokenized stock (xStock) CSCOX | US$109,38 | 1,12% | -6,65% | US$641.780 | US$11.640,58 | 5.867 CSCOX |
| 2335 |  Asentum ASE | US$0,001160 | 1,18% | -2,20% | US$638.005 | US$17.960,65 | 549.956.375 ASE |
| 2336 |  Quidax Token QDX | US$0,008285 | -0,07% | -4,30% | US$637.981 | - | 77.000.000 QDX |
| 2337 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$30,46 | -0,12% | -6,57% | US$637.548 | US$346.901 | 20.932 ENPHon |
| 2338 |  SOMESING SSG | US$0,0001952 | -0,24% | 4,23% | US$637.474 | - | 3.265.980.362 SSG |
| 2339 |  Astera Labs Tokenized bStocks ALABB | US$281,78 | -0,68% | -17,98% | US$637.190 | US$1.565.240 | 2.261 ALABB |
| 2340 |  KiloEx KILO | US$0,003003 | -1,64% | -6,04% | US$635.828 | US$1.342,11 | 211.700.000 KILO |
| 2342 |  Swarm Markets SMT | US$0,006845 | -2,07% | 4,28% | US$633.867 | US$142,46 | 92.605.199 SMT |
| 2343 |  Nietzschean Penguin PENGUIN | US$0,0006325 | -6,93% | -13,72% | US$632.453 | US$593.225 | 999.892.936 PENGUIN |
| 2345 |  OpenGPU OGPU | US$0,03213 | -3,31% | -21,79% | US$631.050 | US$56.058,39 | 19.639.105 OGPU |
| 2346 |  Apple Tokenized Stock (Reality) rAAPL | US$342,93 | 0,09% | 2,10% | US$630.101 | - | 1.837 rAAPL |
| 2347 |  ICHI ICHI | US$0,06686 | -1,13% | -5,47% | US$627.105 | - | 9.379.473 ICHI |
| 2348 |  Fenerbahçe Token FB | US$0,2876 | -0,40% | -1,58% | US$627.041 | US$456.027 | 2.180.000 FB |
| 2349 |  HyperCycle HYPC | US$0,004038 | 3,14% | -10,14% | US$626.439 | - | 155.122.742 HYPC |
| 2350 |  Phoenix PHB | US$0,008499 | 51,81% | -34,56% | US$625.895 | US$175,60 | 73.640.086 PHB |
| 2351 |  CryptoAutos AUTOS | US$0,0007957 | -1,37% | -5,04% | US$624.777 | US$1.419,93 | 785.188.814 AUTOS |
Tabel di atas menampilkan halaman 46 dari total 75 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.