Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2515 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,30 | -0,02% | 1,01% | US$451.462 | US$11.728,70 | 1.338 JPMX |
| 2516 |  Wrapped Fuse WFUSE | US$0,008509 | 0,00% | -3,21% | US$451.022 | - | 53.005.987 WFUSE |
| 2517 |  Plugin Decentralized Oracle PLI | US$0,002970 | 0,42% | -14,95% | US$449.499 | US$20.218,79 | 151.365.659 PLI |
| 2518 |  Foxy FOXY | US$0,00007649 | 0,46% | -5,07% | US$448.066 | US$2.461,49 | 5.858.000.000 FOXY |
| 2519 |  Mubarakah MUBARAKAH | US$0,0004478 | -1,79% | -13,51% | US$447.821 | US$31.616,23 | 1.000.000.000 MUBARAKAH |
| 2520 |  TMX TMX | US$0,8637 | 9,16% | -7,08% | US$447.253 | - | 517.857 TMX |
| 2521 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$10,46 | 0,10% | -17,25% | US$446.610 | US$12.286,74 | 42.687 USAR |
| 2522 |  Efinity Token EFI | US$0,005132 | 0,00% | -10,64% | US$446.045 | - | 86.915.139 EFI |
| 2523 |  Nodepay NC | US$0,001059 | 4,45% | 6,04% | US$445.945 | US$83.201,52 | 421.299.930 NC |
| 2524 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,80 | 0,29% | -18,62% | US$445.602 | US$918.221 | 37.748 QBTSon |
| 2525 |  Hemule HEMULE | US$0,0004534 | 0,00% | -2,60% | US$444.349 | - | 979.998.588 HEMULE |
| 2526 |  Xaya CHI | US$0,007595 | -0,25% | -5,65% | US$443.695 | - | 58.422.257 CHI |
| 2527 |  Alphakek AI AIKEK | US$0,001869 | -3,44% | -3,57% | US$443.436 | - | 237.319.317 AIKEK |
| 2528 |  IDNGold IDNG | US$4,25 | -0,12% | -2,29% | US$443.216 | - | 104.166 IDNG |
| 2529 |  Penpie PNP | US$0,2938 | -3,67% | -7,32% | US$442.375 | - | 1.505.920 PNP |
| 2530 |  Shiro Neko SHIRO | - | -4,92% | -16,73% | US$440.878 | US$59.112,94 | 755.014.171.872.728 SHIRO |
| 2531 |  ROCO FINANCE ROCO | US$0,02548 | -2,34% | 56,67% | US$440.804 | - | 17.298.805 ROCO |
| 2532 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$427,64 | 0,35% | 0,76% | US$438.838 | US$523.980 | 1.026 ISRGon |
| 2533 |  MSTR2100 MSTR | US$0,02112 | -0,97% | -3,81% | US$436.102 | US$57.360,30 | 20.645.815 MSTR |
| 2534 |  Penguin Solutions Tokenized bStocks PENGB | US$56,78 | 0,38% | 0,00% | US$435.519 | US$1.231.916 | 7.671 PENGB |
| 2535 |  RioDeFi RFUEL | US$0,001264 | 0,01% | 1,91% | US$435.403 | - | 344.550.838 RFUEL |
| 2536 |  Radiant RXD | US$0,00002729 | -9,54% | -14,81% | US$433.877 | - | 15.900.130.388 RXD |
| 2537 |  Bazaars BZR | US$69,59 | -0,83% | -4,19% | US$433.344 | US$294.436 | 6.227 BZR |
| 2538 |  MSQUARE GLOBAL MSQ | US$0,07233 | 0,14% | -10,11% | US$433.285 | US$2.645,98 | 5.990.103 MSQ |
| 2539 |  Visa tokenized stock (xStock) VX | US$400,95 | -0,41% | 4,61% | US$433.144 | US$881,21 | 1.080 VX |
| 2540 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,59 | -1,73% | -10,24% | US$432.226 | US$2.380,24 | 15.669 HIMSx |
| 2541 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$60,18 | -1,80% | -27,35% | US$432.222 | US$10.215,97 | 7.183 CRWV |
| 2542 |  Reality Metaverse RMV | US$0,001723 | -2,68% | 3,86% | US$430.606 | US$2.840,28 | 249.893.123 RMV |
| 2543 |  Blockchain Brawlers BRWL | US$0,0004286 | -4,42% | -17,57% | US$428.551 | - | 1.000.000.000 BRWL |
| 2544 |  New XAI gork gork | US$0,0004285 | -1,14% | -11,80% | US$428.486 | US$1.685.749 | 999.993.896 gork |
| 2545 |  PINO PINO | US$0,0004328 | -2,07% | -14,15% | US$428.323 | - | 989.758.257 PINO |
| 2546 |  BEERCOIN BEER | US$0,0000007800 | -0,16% | -0,28% | US$427.509 | US$287,28 | 549.761.339.928 BEER |
| 2547 |  Sperax USD USDs | US$0,9995 | 0,02% | -0,02% | US$427.193 | US$552.464 | 427.416 USDs |
| 2548 |  AppLovin Tokenized Stock (Ondo) APPon | US$264,00 | -3,42% | -9,08% | US$426.105 | - | 1.614 APPon |
| 2549 |  Venus DOT vDOT | US$0,02558 | -5,63% | -11,44% | US$425.881 | - | 16.649.243 vDOT |
| 2550 |  Nobody Sausage NOBODY | US$0,0004541 | 1,76% | -5,88% | US$425.099 | US$618,17 | 936.066.324 NOBODY |
| 2551 |  KIRA KEX | US$0,002061 | 1,11% | -6,89% | US$423.772 | - | 205.566.066 KEX |
| 2552 |  DeepBrain Chain DBC | US$0,00007790 | 4,10% | -13,76% | US$422.930 | US$2.860,23 | 5.428.952.299 DBC |
| 2553 |  Solanium SLIM | US$0,004222 | -1,10% | -6,96% | US$422.193 | - | 100.000.000 SLIM |
| 2554 |  WAR WAR | US$0,0004220 | -4,01% | -5,59% | US$421.963 | - | 1.000.000.000 WAR |
| 2555 |  Viction VIC | US$0,003283 | -0,02% | -15,46% | US$421.919 | US$93.479,91 | 128.512.530 VIC |
| 2556 |  Smoking Chicken Fish SCF | US$0,0004208 | -1,88% | -8,21% | US$420.736 | - | 999.910.648 SCF |
| 2557 |  END END | US$0,003193 | 0,00% | -2,37% | US$419.240 | - | 131.293.114 END |
| 2558 |  Stella ALPHA | US$0,0004349 | -2,43% | -18,53% | US$417.905 | US$4.011,11 | 961.000.000 ALPHA |
| 2559 |  Zoom Tokenized bStocks ZMB | US$94,02 | 0,15% | -3,30% | US$416.683 | US$1.175.235 | 4.432 ZMB |
| 2560 |  Pythia PYTHIA | US$0,0004166 | 15,81% | -8,62% | US$415.822 | US$16.386,43 | 998.133.080 PYTHIA |
| 2561 |  HahaYes RIZO | US$0,0000009900 | 8,88% | 3,23% | US$414.799 | - | 420.623.080.874 RIZO |
| 2562 |  teleBTC TELEBTC | US$81.305,69 | -0,15% | -1,87% | US$413.960 | US$1.010.031 | 5 TELEBTC |
| 2563 |  Ternoa CAPS | US$0,0003213 | -1,33% | -4,45% | US$413.569 | US$72,86 | 1.287.030.207 CAPS |
| 2564 |  Atomic Wallet Coin AWC | US$0,03887 | -1,17% | -5,55% | US$412.213 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 50 dari total 75 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.