Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2565 |  THORWallet TITN | US$0,009684 | -12,82% | 13,24% | US$411.589 | US$71.104,14 | 42.500.000 TITN |
| 2566 |  xMoney XMN | US$0,0004112 | -3,99% | -4,73% | US$411.469 | US$147.259 | 1.000.559.129 XMN |
| 2567 |  NULS NULS | US$0,003595 | 0,01% | -0,03% | US$410.762 | - | 114.245.635 NULS |
| 2568 |  Hive Intelligence HINT | US$0,0008919 | -3,89% | -2,16% | US$410.606 | US$181.681 | 460.375.000 HINT |
| 2569 |  BitcoinII BC2 | US$0,1562 | 16,65% | 28,31% | US$410.152 | - | 2.625.850 BC2 |
| 2570 |  JetTon Games JETTON | US$0,01862 | -0,24% | -1,70% | US$410.115 | US$59.623,25 | 22.021.787 JETTON |
| 2571 |  LimoCoin Swap LMCSWAP | US$0,0003486 | -16,84% | -16,62% | US$410.075 | - | 1.176.334.041 LMCSWAP |
| 2572 |  Creditlink CDL | US$0,002000 | -0,14% | -5,41% | US$409.242 | US$38.898,48 | 204.595.405 CDL |
| 2573 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,90 | 0,00% | -1,61% | US$408.952 | - | 21.632 QYLDon |
| 2574 |  Hewlett Packard Tokenized bStocks HPEB | US$54,62 | 0,08% | -25,43% | US$408.912 | US$1.284.014 | 7.487 HPEB |
| 2575 |  Chihuahua HUAHUA | US$0,000004340 | -0,50% | 6,28% | US$406.223 | US$201,27 | 93.550.000.000 HUAHUA |
| 2576 |  Real Smurf Cat SMURFCAT | US$0,000004310 | -2,52% | -6,70% | US$404.677 | - | 93.809.000.000 SMURFCAT |
| 2577 |  Akita (new) AKITA | US$0,01193 | -0,44% | -3,49% | US$404.286 | US$4.523,28 | 33.883.467 AKITA |
| 2578 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,54% | -8,43% | US$402.172 | US$142,98 | 469.000.000.000.000 PEPE2.0 |
| 2579 |  Aark AARK | US$0,0006401 | -19,22% | -30,79% | US$401.872 | US$3.070,26 | 627.830.352 AARK |
| 2580 |  TenUp TUP | US$0,003805 | -9,06% | -20,82% | US$400.955 | US$649,36 | 105.371.800 TUP |
| 2581 |  Levana Protocol LVN | US$0,0004985 | -0,73% | -5,29% | US$400.287 | - | 803.015.394 LVN |
| 2582 |  NikolAI NIKO | US$0,0003995 | 0,90% | -26,23% | US$399.501 | US$24,26 | 1.000.000.000 NIKO |
| 2583 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$164,93 | -2,14% | -24,72% | US$398.516 | US$24.222,85 | 2.416 NBIS |
| 2584 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$100,59 | 0,00% | -3,48% | US$397.601 | - | 3.953 PALLon |
| 2585 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2586 |  BitcoinZ BTCZ | US$0,00003154 | 3,69% | -8,47% | US$397.492 | - | 12.604.351.724 BTCZ |
| 2587 |  FIO Protocol FIO | US$0,0004286 | -3,26% | -8,42% | US$396.796 | US$1.344,47 | 925.872.000 FIO |
| 2588 |  Liluni LILUNI | US$0,0003958 | -8,26% | -31,85% | US$395.797 | US$4.613,58 | 1.000.000.000 LILUNI |
| 2589 |  Monavale MONA | US$37,83 | 726,64% | 655,96% | US$395.560 | US$2,72 | 10.456 MONA |
| 2590 |  Billy BILLY | US$0,0004204 | -2,09% | -7,32% | US$393.551 | US$585,57 | 936.137.657 BILLY |
| 2591 |  Ethervista VISTA | US$0,4385 | 4,19% | -2,47% | US$391.285 | US$54.488,60 | 892.254 VISTA |
| 2592 |  GAIA GAIA | US$0,002295 | 14,81% | -7,25% | US$390.101 | US$350.038 | 170.000.000 GAIA |
| 2593 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$12,52 | 0,62% | -10,59% | US$389.917 | US$4.226,55 | 31.133 RIVN |
| 2594 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2595 |  EDENA EDENA | US$0,05153 | 0,21% | -9,03% | US$388.992 | US$361.442 | 7.548.255 EDENA |
| 2596 |  Deutsche eMark DEM | US$0,002442 | -0,13% | 47,19% | US$386.376 | - | 158.230.419 DEM |
| 2597 |  Everton Fan Token EFC | US$0,04678 | -2,54% | -6,35% | US$385.465 | US$103.868 | 8.240.222 EFC |
| 2598 |  Acala Token ACA | US$0,0003297 | 3,47% | 2,35% | US$384.679 | US$5.866,53 | 1.166.666.660 ACA |
| 2599 |  Alvara Protocol ALVA | US$0,003248 | -3,02% | 0,07% | US$384.563 | - | 118.383.542 ALVA |
| 2600 |  Izumi Finance IZI | US$0,0004884 | -0,11% | -2,62% | US$384.558 | US$21,56 | 787.400.000 IZI |
| 2601 |  LayerX LX | US$0,00003837 | 0,46% | -7,90% | US$383.689 | - | 10.000.000.000 LX |
| 2602 |  Buckazoids Buckazoids | US$0,0003835 | -0,80% | -23,16% | US$383.492 | US$24.812,32 | 999.893.175 Buckazoids |
| 2603 |  GTETH GTETH | US$2.399,39 | -0,80% | -4,21% | US$383.399 | US$45.165,92 | 160 GTETH |
| 2604 |  WAGMI Games WAGMIGAMES | US$0,0000001700 | -0,42% | -8,30% | US$383.051 | - | 2.200.000.000.000 WAGMIGAMES |
| 2605 |  Nokia Oyj (Backpack) NOK | US$9,11 | -1,72% | -11,61% | US$382.850 | - | 42.037 NOK |
| 2606 |  Any Inu AI | US$0,0000009100 | -1,87% | -6,11% | US$382.747 | - | 420.346.375.474 AI |
| 2607 |  Streamr DATA | US$0,0002994 | -2,16% | -6,98% | US$378.105 | US$156,58 | 1.263.103.853 DATA |
| 2608 |  TRVL (Dtravel) TRVL | US$0,0009069 | -1,50% | -13,96% | US$377.838 | US$2.839,98 | 416.648.589 TRVL |
| 2609 |  Amber tokenized stock (xStock) AMBRX | US$1,76 | 0,00% | -11,11% | US$377.671 | US$1.179,06 | 214.586 AMBRX |
| 2610 |  Port3 Network PORT3 | US$0,0005449 | -6,44% | -8,95% | US$377.584 | US$5.043,81 | 692.890.045 PORT3 |
| 2611 |  Dione Protocol DIONE | US$0,00003093 | 217,70% | 204,14% | US$377.255 | US$579,60 | 12.195.803.493 DIONE |
| 2612 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$80,10 | 0,27% | -6,75% | US$376.239 | US$278,98 | 4.697 COPXx |
| 2613 |  Happy Cat HAPPY | US$0,0001129 | -1,03% | -7,33% | US$376.177 | US$28.138,12 | 3.333.174.669 HAPPY |
| 2614 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$339,24 | -0,26% | -3,75% | US$375.326 | US$19.479,41 | 1.106 WGOOGLX |
Tabel di atas menampilkan halaman 51 dari total 75 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.