Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2667 |  Shibinhood WOOF | US$0,0000003400 | -10,83% | -34,88% | US$339.989 | US$9.077,64 | 1.000.000.000.000 WOOF |
| 2668 |  Cakepie CKP | US$0,5234 | 0,80% | -5,66% | US$339.943 | US$2.531,78 | 649.551 CKP |
| 2669 |  BEFE BEFE | US$0,000003640 | 0,00% | -5,05% | US$339.129 | - | 93.201.825.078 BEFE |
| 2671 |  IonQ Tokenized Stock (Ondo) IONQon | US$31,05 | -1,16% | -21,76% | US$336.781 | US$267.932 | 10.845 IONQon |
| 2672 |  SANTAHOOD SANTACOIN | US$0,0003941 | 0,31% | 5,36% | US$336.317 | US$213.171 | 853.384.246 SANTACOIN |
| 2673 |  パンチ PUNCH | US$0,0003362 | 4,57% | 9,87% | US$336.135 | US$63.026,88 | 999.966.582 PUNCH |
| 2674 |  Bridge AI BRG | US$0,00004195 | 0,01% | 2,18% | US$335.662 | US$69,92 | 8.002.167.205 BRG |
| 2675 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,13 | 0,00% | -0,66% | US$335.228 | - | 10.117 OSCRon |
| 2676 |  LUCE LUCE | US$0,0003331 | -0,97% | -7,26% | US$333.076 | US$24.535,80 | 999.999.996 LUCE |
| 2677 |  Valencia CF Fan Token VCF | US$0,04585 | -0,44% | -2,73% | US$332.937 | US$5.423,76 | 7.262.095 VCF |
| 2678 |  BLink BLINK | US$0,001805 | 0,36% | -3,70% | US$332.746 | - | 184.347.125 BLINK |
| 2679 |  Hive AI BUZZ | US$0,0003324 | 1,37% | -10,60% | US$332.381 | - | 999.867.160 BUZZ |
| 2680 |  Surge SURGE | US$0,0006772 | -2,08% | 4,33% | US$331.804 | US$24.362,87 | 490.000.000 SURGE |
| 2681 |  Football World Community FWC | - | -1,12% | -0,87% | US$330.919 | US$22.471,53 | 42.259.695.518.342.000 FWC |
| 2682 |  Karlsen KLS | US$0,0001089 | 150,21% | 121,30% | US$329.881 | - | 3.029.682.796 KLS |
| 2683 |  Unifi Protocol DAO UNFI | US$0,03422 | 4,50% | 1,55% | US$326.760 | US$1.039,48 | 9.548.650 UNFI |
| 2684 |  Spore SPORE | - | -0,93% | -5,45% | US$326.755 | - | 30.129.334.051.669.444 SPORE |
| 2685 |  Bitboard BB | US$0,00007181 | 0,73% | -7,97% | US$326.400 | US$9.640,82 | 4.545.307.550 BB |
| 2687 |  LandWolf (SOL) WOLF | US$0,00003255 | -2,38% | -7,50% | US$325.466 | - | 9.997.599.663 WOLF |
| 2688 |  zkRace ZERC | US$0,002705 | 2,43% | -5,50% | US$324.614 | - | 120.000.000 ZERC |
| 2689 |  FACTOR FACT | US$0,2625 | -5,22% | 14,22% | US$322.284 | US$81,92 | 1.227.914 FACT |
| 2690 |  My Master War MAT | US$0,003266 | 4,76% | 12,95% | US$321.724 | - | 98.521.441 MAT |
| 2691 |  Symbotic Tokenized Stock (Ondo) SYMon | US$38,76 | 0,46% | -8,93% | US$321.235 | - | 8.287 SYMon |
| 2692 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,19 | -3,39% | -0,67% | US$320.574 | US$11.779,14 | 2.163 PGX |
| 2693 |  Fair and Free FAIR3 | US$0,0003416 | -18,62% | -41,73% | US$319.711 | US$1.791,42 | 935.814.213 FAIR3 |
| 2694 |  Elon Trump Fart ETF500 | US$0,0003195 | -2,64% | -9,71% | US$319.483 | US$424,79 | 999.961.167 ETF500 |
| 2695 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$277,87 | 0,00% | -12,62% | US$318.775 | US$27,79 | 1.147 LRCXx |
| 2696 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,01 | -0,11% | -9,20% | US$317.787 | US$64,47 | 22.684 BILIon |
| 2697 |  Peezy 0x69 PEEZY | US$0,000001040 | -0,27% | -19,87% | US$317.164 | US$4.918,75 | 305.650.329.936 PEEZY |
| 2698 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2699 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1107 | 0,23% | 1,12% | US$316.713 | US$1.621.415 | 2.861.541 SAUBER |
| 2700 |  KLA Corporation tokenized stock (xStock) KLACx | US$165,60 | -5,34% | -15,37% | US$316.378 | - | 1.911 KLACx |
| 2701 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,76 | 0,61% | -18,95% | US$315.814 | US$460.685 | 22.956 RIOTon |
| 2704 |  Boba Cat BOBA | US$0,0005133 | -0,76% | -4,39% | US$314.618 | US$3.088,79 | 612.879.401 BOBA |
| 2707 |  First Convicted Raccon Fred FRED | US$0,0003124 | -1,66% | -7,59% | US$312.373 | US$590,77 | 999.817.667 FRED |
| 2708 |  Sallar ALL | US$0,0001729 | -2,54% | -11,77% | US$311.133 | - | 1.800.038.960 ALL |
| 2709 |  Baby Pepe BABYPEPE | US$0,0000007300 | -6,56% | -9,14% | US$308.665 | US$3.311,92 | 420.690.000.000 BABYPEPE |
| 2710 |  OBT OBT | US$0,0003082 | -4,03% | -4,16% | US$308.206 | - | 1.000.000.000 OBT |
| 2711 |  Fabrinet Tokenized Stock (Ondo) FNon | US$365,05 | 0,46% | -25,07% | US$307.429 | US$251.765 | 842 FNon |
| 2712 |  SingularityDAO SDAO | US$0,003705 | 2,98% | -10,57% | US$306.515 | - | 82.733.204 SDAO |
| 2714 |  Blockasset BLOCK | US$0,0009782 | -2,31% | -0,29% | US$305.428 | - | 312.236.396 BLOCK |
| 2716 |  Crash CRASH | US$0,0003104 | 0,00% | -3,66% | US$303.605 | - | 978.237.337 CRASH |
| 2717 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -5,39% | -0,89% | US$303.192 | US$3.585,77 | 68.071.541.209.831 AKITA |
| 2718 |  Toad $TOAD | - | -1,15% | -11,70% | US$300.695 | US$103,10 | 407.084.555.679.471 $TOAD |
| 2719 |  Whales Market WHALES | US$0,01155 | 0,24% | -6,71% | US$300.645 | - | 26.034.330 WHALES |
| 2722 |  Phoenic PNIC | US$0,001177 | -0,50% | 0,05% | US$299.262 | US$123.376 | 254.367.022 PNIC |
| 2723 |  Wise Monkey MONKY | US$0,00000004000 | 0,10% | -3,85% | US$299.122 | - | 8.500.000.000.000 MONKY |
| 2724 |  Karura KAR | US$0,002558 | -4,71% | 99,79% | US$298.376 | - | 116.666.660 KAR |
| 2727 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$904,30 | -0,10% | -17,94% | US$297.286 | - | 329 CRWDon |
| 2728 |  SLIMEX SLX | US$0,0001709 | 5,63% | -89,30% | US$296.145 | - | 1.733.000.000 SLX |
Tabel di atas menampilkan halaman 53 dari total 75 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.