Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2880 |  Rifampicin RIF | US$0,0002098 | -2,03% | -8,28% | US$209.680 | - | 999.218.002 RIF |
| 2882 |  Bank of America tokenized stock (xStock) BACX | US$51,45 | 0,00% | -2,09% | US$209.161 | US$1.080,93 | 4.065 BACX |
| 2883 |  FAFO FAFO | US$0,0002088 | 10,47% | 6,49% | US$208.682 | - | 999.586.614 FAFO |
| 2885 |  GameSwift GSWIFT | US$0,0005772 | -0,47% | 1,60% | US$208.225 | - | 360.769.188 GSWIFT |
| 2886 |  Solchat CHAT | US$0,02576 | -2,21% | -7,19% | US$207.206 | US$349,88 | 8.043.460 CHAT |
| 2895 |  yesnoerror YNE | US$0,0002034 | 2,16% | -2,45% | US$203.427 | US$42.057,12 | 999.998.467 YNE |
| 2896 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$67,28 | 0,13% | -20,15% | US$203.255 | - | 3.021 HUTon |
| 2898 |  CUDIS CUDIS | US$0,0008178 | -68,47% | -11,20% | US$202.416 | US$1.753.219 | 247.500.000 CUDIS |
| 2899 |  Graphlinq Chain GLQ | US$0,0005942 | 2,34% | -21,61% | US$202.019 | US$52.344,71 | 339.999.895 GLQ |
| 2900 |  WOOF WOOF | US$0,00001127 | -12,80% | -19,04% | US$201.854 | US$7,06 | 17.902.999.424 WOOF |
| 2902 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$12,77 | -0,94% | -16,47% | US$200.314 | - | 15.683 NNE |
| 2903 |  Luigi Mangione LUIGI | US$0,0002001 | 1,08% | 0,42% | US$200.112 | - | 999.948.924 LUIGI |
| 2904 |  AXT Tokenized Stock (Reality) rAXTI | US$51,33 | 0,50% | -24,62% | US$199.412 | - | 3.885 rAXTI |
| 2907 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,56 | 0,34% | -21,66% | US$197.758 | US$1.571.873 | 26.175 MARAon |
| 2909 |  Don-key DON | US$0,002064 | 0,00% | -3,65% | US$197.233 | - | 95.549.868 DON |
| 2910 |  Blum Blum | US$0,001145 | 3,17% | -13,82% | US$197.100 | US$14.666,82 | 172.214.930 Blum |
| 2913 |  Multibit MUBI | US$0,0002066 | 0,11% | 17,17% | US$196.257 | - | 950.000.000 MUBI |
| 2916 |  CYBRO CYBRO | US$0,001473 | 0,21% | -4,00% | US$195.042 | US$42.009,03 | 132.398.786 CYBRO |
| 2917 |  nomnom NOMNOM | US$0,0002009 | 1,18% | -5,18% | US$194.318 | - | 967.206.795 NOMNOM |
| 2918 |  WISHBONE WISHBONE | US$0,0002068 | -6,94% | -3,60% | US$193.651 | US$18,03 | 936.281.398 WISHBONE |
| 2920 |  Peng PENG | US$0,001925 | -0,96% | -7,08% | US$192.455 | US$24.577,34 | 99.999.979 PENG |
| 2921 |  ETHEREUM IS GOOD EBULL | US$0,00001922 | 0,00% | 3,81% | US$192.243 | - | 10.000.000.000 EBULL |
| 2922 |  Redbrick BRIC | US$0,0008167 | 7,07% | 0,94% | US$192.008 | US$198,45 | 235.108.500 BRIC |
| 2923 |  Marie Rose MARIE | US$0,0004561 | -2,79% | -12,45% | US$191.889 | - | 420.690.000 MARIE |
| 2924 |  Koala AI KOKO | US$0,00000002000 | 47,03% | 43,54% | US$191.722 | US$5.168,56 | 9.110.383.747.597 KOKO |
| 2926 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$103,68 | 0,00% | -17,74% | US$191.223 | - | 1.844 LSCCon |
| 2928 |  Comcast tokenized stock (xStock) CMCSAX | US$21,64 | -2,31% | -1,33% | US$191.017 | US$107.739 | 8.827 CMCSAX |
| 2929 |  Privasea AI PRAI | US$0,0005641 | -4,66% | 56,44% | US$190.424 | US$8.401,00 | 337.596.658 PRAI |
| 2930 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,94 | -0,01% | 1,52% | US$189.713 | - | 836 VTVon |
| 2931 |  Gamium GMM | US$0,000003870 | -14,96% | -6,15% | US$189.699 | - | 48.964.866.146 GMM |
| 2932 |  Bitgesell BGL | US$0,01167 | 0,23% | -0,95% | US$188.594 | US$8,49 | 16.157.930 BGL |
| 2933 |  JunoCash JUNO | US$0,05145 | -2,50% | -7,55% | US$188.474 | US$23.700,14 | 3.663.100 JUNO |
| 2934 |  R0AR 1R0R | US$0,0004517 | 1,06% | 3,34% | US$186.892 | - | 413.782.197 1R0R |
| 2936 |  Pillar PLR | US$0,0007202 | -0,84% | -1,68% | US$186.787 | US$13,70 | 259.348.201 PLR |
| 2937 |  DOGGY DOGGY | US$0,00008244 | -0,41% | -2,09% | US$185.537 | - | 2.250.575.581 DOGGY |
| 2939 |  OpenDAO SOS | - | -1,29% | -10,13% | US$184.845 | - | 100.000.000.000.000 SOS |
| 2940 |  Pepoclown HONK | - | -4,52% | -7,75% | US$184.437 | - | 420.690.000.000.000 HONK |
| 2942 |  Titan's Tap TIT | US$0,000006000 | 0,00% | -19,78% | US$184.208 | - | 30.688.322.970 TIT |
| 2943 |  Cheems CHEEMS | US$0,00007197 | -0,37% | -0,55% | US$183.578 | US$11,22 | 2.550.834.901 CHEEMS |
| 2944 |  America Party AP | US$0,0001834 | 31,19% | 1,28% | US$183.407 | - | 1.000.000.000 AP |
| 2945 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$127,28 | 0,54% | -22,37% | US$183.404 | US$261.959 | 1.441 CBRSon |
| 2946 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$18,00 | 0,11% | -23,45% | US$183.314 | US$244.381 | 10.183 APLDon |
| 2948 |  Big Data Protocol BDP | US$0,003463 | -0,88% | -3,05% | US$183.078 | - | 52.859.597 BDP |
| 2951 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.813 | - | 40.336.389 C20 |
| 2952 |  Zoom Communications tokenized stock (xStock) ZMx | US$94,34 | 0,30% | -3,07% | US$180.092 | US$41,21 | 1.909 ZMx |
| 2953 |  MP Materials Tokenized Stock (Reality) rMP | US$40,06 | 0,04% | -13,18% | US$178.858 | - | 4.464 rMP |
| 2954 |  BNB LION BNBLION | - | -1,30% | -10,85% | US$178.698 | US$129,33 | 95.778.016.103.895.392 BNBLION |
| 2955 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$194,31 | 0,00% | -15,03% | US$178.539 | - | 919 TSEMon |
| 2958 |  Sekuya Multiverse SKYA | US$0,0003229 | 2,46% | 0,38% | US$177.615 | US$3.923,46 | 549.987.779 SKYA |
| 2959 |  Ÿ YAI | US$0,001949 | 1,49% | -3,43% | US$177.377 | - | 91.000.000 YAI |
Tabel di atas menampilkan halaman 56 dari total 75 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.