Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Revomon REVO | US$0,008405 | -2,61% | -14,74% | US$243.291 | - | 28.944.359 REVO |
| 2812 |  The ChampCoin TCC | US$0,004865 | -3,91% | -27,11% | US$243.242 | US$985,37 | 50.000.000 TCC |
| 2813 |  Let's BONK LetsBONK | US$0,003506 | -1,67% | -9,56% | US$241.839 | US$30.537,12 | 68.986.015 LetsBONK |
| 2814 |  Polkamarkets POLK | US$0,002618 | -0,26% | -7,77% | US$240.855 | US$15,91 | 92.014.706 POLK |
| 2815 |  Belt Finance BELT | US$0,02521 | -0,35% | -4,19% | US$240.781 | - | 9.550.122 BELT |
| 2816 |  Wrapped Kaspa WKAS | US$0,002021 | -8,47% | -1,25% | US$240.702 | US$20,85 | 119.071.765 WKAS |
| 2817 |  IDEX IDEX | US$0,0002406 | -9,25% | -52,59% | US$240.551 | US$58.815,29 | 1.000.000.000 IDEX |
| 2818 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,73 | 0,00% | 2,19% | US$239.963 | - | 7.115 DBCon |
| 2819 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,75 | 0,00% | -4,35% | US$239.490 | US$1.132,51 | 16.237 PPLTx |
| 2820 |  Arena-Z A2Z | US$0,00002459 | 2,14% | -55,98% | US$238.825 | US$4.861,45 | 9.713.690.843 A2Z |
| 2823 |  TypeAI TYPE | US$0,02366 | -2,25% | -1,33% | US$236.572 | - | 10.000.000 TYPE |
| 2825 |  Lets Fuckin Go LFGO | US$0,0002364 | -1,55% | -5,95% | US$236.379 | - | 999.841.248 LFGO |
| 2826 |  GAM3S.GG G3 | US$0,0003559 | -0,24% | -3,29% | US$236.187 | US$21.237,81 | 663.715.346 G3 |
| 2828 |  Delabs Games DELABS | US$0,0003132 | 3,23% | -9,89% | US$234.974 | US$192,09 | 750.300.000 DELABS |
| 2829 |  Walmart tokenized stock (xStock) WMTX | US$119,19 | 0,16% | 6,35% | US$234.632 | - | 1.969 WMTX |
| 2830 |  Nuco.cloud NCDT | US$0,004682 | 0,00% | -20,87% | US$234.096 | - | 50.000.000 NCDT |
| 2831 |  NerveNetwork NVT | US$0,0008441 | 0,00% | -2,21% | US$233.794 | - | 276.983.684 NVT |
| 2834 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,38 | 0,03% | -12,33% | US$231.099 | US$840.675 | 27.583 RDWon |
| 2835 |  Position Exchange POSI | US$0,002520 | -0,09% | 0,38% | US$231.073 | - | 91.679.398 POSI |
| 2836 |  bitsCrunch BCUT | US$0,0003825 | -3,79% | -19,83% | US$230.959 | US$21.384,39 | 603.779.276 BCUT |
| 2837 |  MoonDAO MOONEY | US$0,0001669 | 0,00% | -2,77% | US$229.504 | - | 1.375.119.250 MOONEY |
| 2838 |  DeepNode DN | US$0,01020 | -9,42% | -38,51% | US$229.476 | US$173.842 | 22.500.000 DN |
| 2839 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.260,52 | 0,24% | 0,67% | US$229.273 | US$22.199,95 | 182 LLYc |
| 2840 |  PLANET PLANET | US$0,0000002700 | -4,22% | -13,72% | US$228.292 | US$51,67 | 851.450.000.000 PLANET |
| 2841 |  SENSO SENSO | US$0,003223 | 0,30% | 1,33% | US$226.491 | US$53.639,23 | 70.269.127 SENSO |
| 2842 |  Nutcoin NUT | US$0,00000001000 | -0,02% | -12,67% | US$225.611 | US$160.455 | 20.092.757.543.431 NUT |
| 2843 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,13 | -0,62% | -4,05% | US$225.422 | - | 12.430 ETHAon |
| 2845 |  Seagate Tokenized Stock (Reality) rSTX | US$631,22 | 0,33% | -19,40% | US$224.448 | - | 356 rSTX |
| 2846 |  Wrapped Core WCORE | US$0,01802 | -1,56% | -11,12% | US$223.659 | US$56,55 | 12.410.331 WCORE |
| 2848 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$41,75 | -0,02% | -15,14% | US$221.513 | US$240.311 | 5.306 AMKRon |
| 2849 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001200 | -1,41% | -12,11% | US$221.156 | - | 184.260.893 BROCCOLI |
| 2851 |  Genopets GENE | US$0,002214 | -2,01% | -21,72% | US$218.780 | - | 98.806.712 GENE |
| 2852 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,80 | 0,00% | 3,32% | US$218.409 | US$392,01 | 7.856 SCHFx |
| 2854 |  Lumerin LMR | US$0,0003594 | 0,00% | -0,65% | US$218.020 | - | 606.615.000 LMR |
| 2855 |  Arm Tokenized Stock (Reality) rARM | US$225,59 | -0,22% | -15,33% | US$217.961 | - | 966 rARM |
| 2856 |  Dotmoovs MOOV | US$0,0002977 | -1,98% | -1,77% | US$217.682 | US$29.624,89 | 731.180.094 MOOV |
| 2858 |  Golden Kitty GOLDEN | US$0,0002176 | -18,47% | -19,27% | US$217.569 | US$16.307,43 | 1.000.000.000 GOLDEN |
| 2859 |  Kyuzo's Friends KO | US$0,0009988 | 0,00% | 0,12% | US$217.236 | - | 217.500.000 KO |
| 2860 |  Dino Tycoon TYCOON | US$0,0009888 | -0,09% | 4,18% | US$216.367 | US$24.876,71 | 218.825.336 TYCOON |
| 2861 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$93,78 | 0,00% | 1,33% | US$216.028 | - | 2.304 VNQon |
| 2863 |  Moderna Tokenized Stock (Ondo) MRNAon | US$216,30 | 0,43% | -3,61% | US$215.893 | US$591.575 | 998 MRNAon |
| 2865 |  888 888 | US$0,002419 | -1,06% | -11,47% | US$214.909 | US$12,29 | 88.854.249 888 |
| 2868 |  LOOK LOOK | US$0,0002321 | -1,61% | -3,62% | US$214.067 | - | 922.375.851 LOOK |
| 2869 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,14 | 0,00% | 0,15% | US$213.361 | - | 4.255 NEARon |
| 2870 |  Limoverse LIMO | US$0,001402 | -0,80% | -3,53% | US$212.258 | US$9.282,98 | 151.351.065 LIMO |
| 2871 |  Verse VERSE | US$0,000004080 | -0,58% | -2,71% | US$212.054 | - | 51.981.736.672 VERSE |
| 2873 |  Cosplay Token COT | US$0,0005363 | -0,06% | -0,33% | US$211.507 | US$47.332,66 | 394.359.177 COT |
| 2875 |  Jambo J | US$0,001310 | 0,01% | 103,31% | US$210.962 | - | 161.007.935 J |
| 2876 |  SUNCAT SUNCAT | US$0,0002109 | 0,71% | 0,46% | US$210.905 | - | 1.000.000.000 SUNCAT |
| 2879 |  Priceless PRICELESS | US$0,0002097 | 20,82% | 10,07% | US$209.703 | US$97.574,85 | 1.000.000.000 PRICELESS |
Tabel di atas menampilkan halaman 55 dari total 75 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.