Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3115 |  Crowny CRWNY | US$0,0002664 | 0,03% | -5,79% | US$123.148 | - | 462.191.889 CRWNY |
| 3116 |  Super Trump Coin STRUMP | US$0,00006667 | 0,00% | -7,55% | US$122.500 | - | 1.837.382.589 STRUMP |
| 3117 |  Trollcoin TROLL | US$0,0002065 | -0,48% | -6,35% | US$122.417 | - | 592.810.145 TROLL |
| 3118 |  Superp SUP | US$0,0002049 | -18,91% | -32,06% | US$122.142 | US$19.669,91 | 596.160.152 SUP |
| 3119 |  Affyn FYN | US$0,0004796 | 0,36% | -18,53% | US$121.828 | US$1.130,28 | 254.033.788 FYN |
| 3120 |  Tajir Tech Hub TJRM | US$0,0002503 | -0,63% | 0,31% | US$121.476 | US$53.907,78 | 485.410.704 TJRM |
| 3121 |  XMON XMON | US$81,24 | 1,35% | -2,31% | US$121.454 | - | 1.495 XMON |
| 3122 |  BaaSid BAAS | US$0,00001214 | 0,12% | -1,05% | US$121.376 | US$23.032,97 | 10.000.000.000 BAAS |
| 3123 |  HUND HUND | US$0,0003032 | -1,03% | -6,27% | US$121.263 | US$9.787,57 | 399.923.658 HUND |
| 3125 |  PEPONK PEPONK | US$0,0001420 | 0,02% | 0,18% | US$120.659 | US$142.654 | 849.999.862 PEPONK |
| 3126 |  dForce DF | US$0,0001206 | 3,33% | -10,84% | US$120.625 | - | 999.926.147 DF |
| 3127 |  Thermo Fisher tokenized stock (xStock) TMOX | US$700,84 | 0,00% | 11,41% | US$120.541 | US$126,49 | 172 TMOX |
| 3128 |  Little Rabbit v2 (old) LTRBT | - | 14,34% | 3,33% | US$120.222 | US$287,67 | 334.131.860.594.663 LTRBT |
| 3129 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3131 |  Opulous OPUL | US$0,0002380 | -12,89% | -1,67% | US$118.996 | - | 500.000.000 OPUL |
| 3132 |  Bitcoin Standard Hashrate Token BTCST | US$0,009750 | -0,21% | 3,00% | US$118.963 | US$68,22 | 12.201.401 BTCST |
| 3133 |  Datadog Tokenized Stock (Robinhood) DDOG | US$244,63 | -1,80% | -16,03% | US$118.831 | US$472,06 | 486 DDOG |
| 3134 |  Staika STIK | US$0,0007966 | -13,13% | -71,14% | US$118.555 | US$110,24 | 148.824.983 STIK |
| 3135 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$62,48 | -0,98% | 2,81% | US$118.472 | - | 1.896 OXYon |
| 3136 |  Frontier FRONT | US$0,01522 | -1,58% | -3,87% | US$118.129 | - | 7.760.351 FRONT |
| 3137 |  Grove Coin GRV | US$0,001237 | 0,18% | -1,61% | US$117.624 | US$20.472,43 | 95.083.335 GRV |
| 3138 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001700 | -5,34% | -3,04% | US$117.145 | US$100.217 | 69.000.000.000 JYAI |
| 3139 |  LETSTOP STOP | US$0,001504 | -21,59% | -5,44% | US$117.097 | US$55.535,51 | 77.852.987 STOP |
| 3140 |  Dynex DNX | US$0,001079 | -13,25% | -1,81% | US$116.722 | US$11.637,30 | 108.167.711 DNX |
| 3141 |  SwarmNode.ai SNAI | US$0,0001664 | 6,89% | -3,04% | US$116.493 | - | 699.990.527 SNAI |
| 3142 |  Wonderman Nation WNDR | US$0,008188 | 0,00% | 7,10% | US$116.392 | - | 14.215.495 WNDR |
| 3145 |  Degen Spartan AI DEGENAI | US$0,0001157 | -1,61% | -10,99% | US$115.735 | US$322,39 | 999.949.997 DEGENAI |
| 3146 |  The Dons DONS | US$0,00001420 | 0,92% | -4,88% | US$115.728 | US$24,65 | 8.150.000.000 DONS |
| 3148 |  PowerPool CVP | US$0,002553 | -2,15% | -6,75% | US$115.447 | US$31,18 | 45.222.001 CVP |
| 3149 |  Crust Network CRU | US$0,008142 | -0,31% | -7,44% | US$115.121 | US$5.525,48 | 14.138.569 CRU |
| 3150 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,9800 | 0,00% | -25,76% | US$114.633 | US$202,12 | 116.972 BTBTx |
| 3151 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$168,28 | -0,35% | -22,89% | US$114.616 | US$883.878 | 681 CRDOon |
| 3152 |  StreamCoin STRM | US$0,00007654 | 61,54% | -36,04% | US$114.252 | US$4.529,72 | 1.492.629.682 STRM |
| 3153 |  Invest Zone IVfun | US$0,0001213 | -5,46% | -8,14% | US$114.009 | - | 940.218.906 IVfun |
| 3155 |  Azuro Protocol AZUR | US$0,0005661 | 11,81% | 0,76% | US$113.636 | US$54.913,54 | 200.743.303 AZUR |
| 3158 |  Magic Square SQR | US$0,0001431 | 65,94% | 98,20% | US$113.000 | US$133.823 | 789.755.547 SQR |
| 3159 |  Empty Set Dollar ESD | US$0,0002532 | 0,00% | -0,07% | US$112.914 | US$1,43 | 446.012.145 ESD |
| 3161 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$26,19 | 0,00% | -5,61% | US$111.657 | - | 4.264 DTCRon |
| 3162 |  AstraZeneca tokenized stock (xStock) AZNX | US$164,38 | 0,36% | 25,90% | US$111.340 | US$48.635,69 | 677 AZNX |
| 3163 |  REVV REVV | US$0,00009342 | 0,68% | -2,64% | US$111.232 | - | 1.190.694.705 REVV |
| 3164 |  Nu Tokenized Stock (Robinhood) NU | US$14,45 | -0,63% | -8,59% | US$110.769 | - | 7.666 NU |
| 3165 |  KAI KEN KAI | - | 1,42% | -3,94% | US$110.262 | - | 420.690.000.000.000 KAI |
| 3167 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,35 | 0,00% | 6,86% | US$109.768 | - | 9.668 LIon |
| 3169 |  My Crypto Heroes MCHC | US$0,003992 | -0,59% | -6,20% | US$109.195 | - | 27.355.706 MCHC |
| 3171 |  Edgevana Staked SOL EDGESOL | US$133,00 | -1,36% | -6,94% | US$108.950 | - | 819 EDGESOL |
| 3172 |  moonpig MOONPIG | US$0,0001089 | -1,78% | -23,25% | US$108.868 | US$25.011,65 | 999.931.280 MOONPIG |
| 3173 |  Pleasure Coin NSFW | US$0,000004440 | 3,22% | -15,39% | US$108.706 | - | 24.499.828.829 NSFW |
| 3174 |  Push Protocol PUSH | US$0,001201 | -7,61% | -7,21% | US$108.402 | - | 90.236.482 PUSH |
| 3175 |  Gecko Inu GEC | - | -10,38% | -13,76% | US$107.962 | - | 66.190.053.998.912 GEC |
| 3176 |  Large Language Model LLM | US$0,0001079 | -0,03% | -9,28% | US$107.858 | US$24.634,93 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 59 dari total 75 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.