Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3177 |  Niftyx Protocol SHROOM | US$0,002097 | -0,84% | -4,64% | US$107.770 | - | 51.386.058 SHROOM |
| 3178 |  Ta-da TADA | US$0,0001622 | -6,96% | -9,51% | US$107.628 | - | 663.639.978 TADA |
| 3179 |  WAM WAM | US$0,0002315 | 0,64% | 9,14% | US$107.582 | US$131,58 | 464.780.364 WAM |
| 3180 |  PEAKDEFI PEAK | US$0,00006463 | -0,73% | -12,44% | US$107.138 | - | 1.657.740.019 PEAK |
| 3184 |  IonQ Tokenized Stock (Reality) rIONQ | US$31,45 | 0,24% | -20,92% | US$106.274 | - | 3.379 rIONQ |
| 3186 |  Digital Reserve Currency DRC | US$0,0001061 | 12,43% | -13,64% | US$106.113 | US$10,76 | 1.000.000.000 DRC |
| 3187 |  Solana Swap SOS | US$0,0001060 | -2,49% | -9,34% | US$106.006 | - | 999.999.999 SOS |
| 3189 |  XELS XELS | US$0,005036 | -0,32% | -1,19% | US$105.750 | US$7.586,67 | 21.000.000 XELS |
| 3190 |  Alpaca Finance ALPACA | US$0,0006966 | -1,04% | -3,14% | US$105.658 | US$809,84 | 151.668.642 ALPACA |
| 3191 |  Futu Tokenized Stock (Reality) rFUTU | US$109,25 | 0,00% | -3,97% | US$105.499 | - | 966 rFUTU |
| 3192 |  ORA ORA | US$0,002877 | -1,26% | -0,20% | US$105.490 | - | 36.666.666 ORA |
| 3194 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,17 | -0,24% | -3,47% | US$105.365 | - | 2.690 CPERon |
| 3195 |  Fly.trade FLY | US$0,005490 | -0,60% | -4,85% | US$105.075 | US$2.740,35 | 19.140.542 FLY |
| 3196 |  Ghiblification Ghibli | US$0,0001050 | -0,85% | -10,50% | US$104.988 | - | 999.814.048 Ghibli |
| 3197 |  Andy BSC ANDY | - | 0,38% | 19,88% | US$104.907 | US$7,45 | 100.000.000.000.000 ANDY |
| 3198 |  Forj (Bondly) BONDLY | US$0,0001064 | 0,00% | -4,84% | US$104.623 | - | 983.620.759 BONDLY |
| 3199 |  Bloktopia BLOK | US$0,000004220 | -1,63% | -23,61% | US$104.565 | US$293,35 | 24.792.088.581 BLOK |
| 3200 |  Ariva ARV | US$0,000001440 | -0,18% | -8,66% | US$104.441 | - | 72.553.169.190 ARV |
| 3201 |  Signata SATA | US$0,001465 | 0,00% | -0,07% | US$104.410 | US$2,18 | 71.260.435 SATA |
| 3202 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3203 |  RAT Escape RAT | US$0,0001040 | 0,00% | -7,09% | US$103.955 | - | 999.935.116 RAT |
| 3205 |  Sharpe AI SAI | US$0,0009281 | -0,55% | -3,49% | US$103.783 | US$40.240,92 | 111.821.649 SAI |
| 3207 |  Wat WAT | US$0,0000002500 | -1,34% | -3,35% | US$103.638 | - | 420.690.000.000 WAT |
| 3209 |  K9 Finance KNINE | US$0,0000002600 | 0,00% | -5,05% | US$103.316 | - | 402.272.229.062 KNINE |
| 3210 |  RMRK RMRK | US$0,01136 | -5,42% | 2,87% | US$103.275 | - | 9.090.949 RMRK |
| 3213 |  Eliza (ai16zeliza) ELIZA | US$0,0001071 | -0,38% | -6,59% | US$102.892 | - | 961.051.957 ELIZA |
| 3215 |  Clube Atlético Mineiro Fan Token GALO | US$0,01523 | 0,02% | -10,32% | US$102.561 | - | 6.733.442 GALO |
| 3216 |  Knockout Games GG | US$0,0001023 | -3,08% | -6,34% | US$102.323 | US$5,14 | 999.999.999 GG |
| 3218 |  Wrapped TFUEL WTFUEL | US$0,008832 | -1,02% | -12,76% | US$101.495 | - | 11.491.109 WTFUEL |
| 3219 |  3space Art PACE | US$0,001402 | -0,85% | 3,31% | US$101.159 | US$829,38 | 72.171.512 PACE |
| 3220 |  DeFinder Capital DFC | US$0,003795 | -11,30% | -20,00% | US$100.797 | - | 26.563.279 DFC |
| 3222 |  SIDUS SIDUS | US$0,000005500 | -11,83% | 16,59% | US$100.620 | - | 18.282.824.284 SIDUS |
| 3224 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$183,37 | -0,49% | -12,13% | US$100.168 | US$3.299,16 | 546 WPLTRX |
| 3225 |  sci-hub SCIHUB | US$0,0001001 | -1,22% | -18,35% | US$100.140 | US$280,09 | 999.970.725 SCIHUB |
| 3227 |  RefundYourSOL RYS | US$0,0001014 | -3,31% | -1,65% | US$99.809 | US$361,15 | 984.625.096 RYS |
| 3228 |  Alt.town TOWN | US$0,0001037 | -2,41% | -0,09% | US$99.805 | US$229.623 | 962.750.002 TOWN |
| 3229 |  BitCone CONE | US$0,0000001800 | -2,34% | -18,74% | US$99.681 | - | 562.112.217.518 CONE |
| 3230 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$373,04 | 0,01% | -3,86% | US$99.674 | US$493,37 | 267 AVGOc |
| 3231 |  PoolTogether POOL | US$0,01470 | 0,01% | -10,44% | US$99.512 | - | 6.768.510 POOL |
| 3232 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$168,76 | -0,01% | -21,83% | US$99.464 | - | 589 rCRDO |
| 3233 |  Itheum ITHEUM | US$0,0002040 | -3,54% | -7,53% | US$99.241 | - | 486.440.336 ITHEUM |
| 3235 |  Renewable Energy Token RET | - | -6,57% | -31,28% | US$99.161 | US$2.981,77 | 20.117.705.009.195.100 RET |
| 3237 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$9,00 | 0,00% | -19,19% | US$99.144 | - | 11.011 PURRon |
| 3239 |  holoride RIDE | US$0,0001120 | -3,54% | -15,02% | US$98.539 | - | 879.899.580 RIDE |
| 3240 |  FU Coin FU | US$0,0000005100 | -0,30% | -4,80% | US$98.366 | - | 194.529.579.979 FU |
| 3241 |  Duckies, the canary network for Yellow DUCKIES | US$0,001882 | 0,05% | -8,14% | US$98.006 | - | 52.088.321 DUCKIES |
| 3242 |  Carnomaly CARR | US$0,00005593 | -8,34% | -15,57% | US$97.873 | US$4.249,74 | 1.750.000.000 CARR |
| 3243 |  X X | US$0,0000001000 | -2,08% | -3,83% | US$97.812 | - | 960.444.482.417 X |
| 3244 |  Dogey-Inu DINU | - | 113,15% | 114,00% | US$97.677 | US$2.991,25 | 731.380.539.806.151 DINU |
| 3248 |  Atlas (AtlasOfUSA) ATLAS | - | -1,23% | 4,73% | US$97.161 | - | 986.149.227.617.031 ATLAS |
Tabel di atas menampilkan halaman 60 dari total 75 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.