Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3411 |  BonusCloud BXC | US$0,00001953 | -27,15% | -31,69% | US$65.453 | US$304,60 | 3.352.137.888 BXC |
| 3419 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,64% | -12,03% | US$64.329 | US$94,56 | 9.655.878.669.545 JHH |
| 3420 |  Aster Inu ASTERINU | US$0,00006431 | -0,35% | -4,12% | US$63.665 | - | 989.999.900 ASTERINU |
| 3422 |  Defina Finance FINA | US$0,0006500 | 21,32% | 38,52% | US$63.508 | - | 97.712.962 FINA |
| 3424 |  Andy on SOL ANDY | US$0,00006708 | -0,45% | -3,95% | US$63.474 | US$97,62 | 946.220.014 ANDY |
| 3426 |  Gari Network GARI | US$0,0001120 | 4,86% | -32,87% | US$62.910 | US$0,01000 | 561.537.169 GARI |
| 3431 |  Dell Tokenized Stock (Reality) rDELL | US$448,74 | 0,31% | -23,35% | US$62.362 | US$398,56 | 139 rDELL |
| 3432 |  zkSwap Finance ZF | US$0,00009041 | -1,37% | -5,19% | US$62.212 | - | 688.137.450 ZF |
| 3434 |  Inspect INSP | US$0,00007757 | -2,62% | -22,81% | US$61.927 | US$118,61 | 798.366.803 INSP |
| 3435 |  EYWA EYWA | US$0,0006192 | 6,82% | 32,27% | US$61.870 | US$14.390,79 | 99.914.818 EYWA |
| 3439 |  Seascape Crowns CWS | US$0,007971 | 0,28% | -1,26% | US$60.945 | US$68,22 | 7.645.850 CWS |
| 3440 |  Ibiza Final Boss BOSS | US$0,00006551 | 1,54% | -6,17% | US$60.940 | - | 930.252.215 BOSS |
| 3443 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$152,83 | -2,03% | -3,33% | US$60.386 | - | 395 RDDTc |
| 3444 |  Sidekick K | US$0,00007728 | 0,11% | -6,75% | US$60.371 | - | 781.248.609 K |
| 3445 |  Azbit AZ | US$0,0000008600 | 7,49% | -6,23% | US$60.108 | - | 69.750.302.117 AZ |
| 3446 |  BNBXBT BNBXBT | US$0,00005992 | 3,46% | -13,09% | US$59.920 | US$24.770,52 | 1.000.000.000 BNBXBT |
| 3448 |  Top Hat HAT | US$0,00006042 | -2,93% | -7,39% | US$59.820 | US$38,37 | 989.998.441 HAT |
| 3452 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$248,59 | -0,23% | -5,03% | US$59.485 | - | 239 WAMZNX |
| 3453 |  WELL3 $WELL | US$0,00001443 | 0,01% | -0,45% | US$59.403 | US$181,20 | 4.116.089.000 $WELL |
| 3454 |  Pomerium PMG | US$0,0002541 | 5,29% | -41,91% | US$58.917 | US$10.155,85 | 231.844.121 PMG |
| 3458 |  Catcoin (catcoin.io) CATCOIN | US$0,00005798 | 20,16% | 12,74% | US$57.981 | US$1.373,33 | 1.000.000.000 CATCOIN |
| 3462 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$70,70 | 0,05% | -0,76% | US$57.273 | - | 810 NFLXc |
| 3466 |  APYSwap APYS | US$0,003094 | -2,02% | -4,72% | US$56.278 | - | 18.191.036 APYS |
| 3467 |  OX Coin OX | US$0,00001710 | 6,69% | 18,41% | US$56.137 | US$9,46 | 3.283.541.328 OX |
| 3469 |  Talent Protocol TALENT | US$0,0001548 | -2,36% | -23,19% | US$55.696 | US$419,00 | 359.845.429 TALENT |
| 3470 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$27,96 | -0,55% | 2,29% | US$55.632 | - | 1.990 GMEc |
| 3471 |  Mint Club V1 MINT | US$0,0000001300 | -0,82% | 3,38% | US$55.573 | - | 414.982.516.640 MINT |
| 3474 |  Govi GOVI | US$0,001724 | -1,15% | -5,15% | US$55.180 | - | 32.000.000 GOVI |
| 3476 |  $AUTISM autism | US$0,00005791 | -2,68% | -9,33% | US$54.953 | - | 949.013.720 autism |
| 3481 |  Habibi HABIBI | US$0,00006620 | -2,33% | -9,21% | US$53.908 | - | 814.340.580 HABIBI |
| 3482 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$460,10 | 0,01% | -4,51% | US$53.853 | - | 117 HUBBon |
| 3483 |  Klaus KLAUS | US$0,00005367 | 2,11% | -1,55% | US$53.670 | US$4.894,60 | 1.000.000.000 KLAUS |
| 3484 |  markkacy KACY | US$0,00005329 | -0,35% | -15,25% | US$53.285 | - | 999.997.046 KACY |
| 3485 |  EGO EGO | US$0,0002646 | -0,03% | -12,43% | US$53.082 | US$56.562,87 | 200.640.190 EGO |
| 3486 |  Sapo Concho CONCHO | US$0,00005296 | 0,00% | -6,29% | US$52.930 | - | 999.495.524 CONCHO |
| 3487 |  henlo HENLO | - | -3,75% | 0,13% | US$52.793 | - | 199.500.000.000.000 HENLO |
| 3488 |  Refereum RFR | US$0,00001053 | 0,00% | 347,96% | US$52.647 | - | 4.999.180.100 RFR |
| 3492 |  Skeb Coin SKEB | US$0,00004493 | 1,44% | 0,17% | US$51.829 | US$112,35 | 1.153.490.031 SKEB |
| 3494 |  Mars MARS | US$0,00005129 | 0,00% | -5,61% | US$51.294 | - | 1.000.000.000 MARS |
| 3495 |  OneLedger OLT | US$0,0001011 | -4,42% | -17,57% | US$51.253 | - | 506.936.797 OLT |
| 3496 |  Baby BitCoin BABYBTC | US$0,00005123 | -3,32% | -9,13% | US$51.232 | - | 999.989.596 BABYBTC |
| 3497 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,05 | -0,10% | 18,40% | US$51.226 | - | 1.312 rSQQQ |
| 3498 |  QUAIN QUAIN | US$0,00005121 | -1,66% | -5,37% | US$51.213 | - | 999.982.985 QUAIN |
| 3500 |  DOGWIFHOOD WIF | US$0,00005110 | -0,77% | -8,79% | US$51.042 | - | 998.920.173 WIF |
| 3502 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$9,47 | 3,47% | -13,74% | US$49.970 | US$24.807,29 | 5.275 NOKc |
| 3504 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3505 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$68,11 | 3,01% | 0,00% | US$49.244 | - | 723 ULc |
| 3506 |  RTX Tokenized Stock (Ondo) RTXon | US$195,04 | 0,00% | 3,94% | US$49.233 | - | 252 RTXon |
| 3507 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$247,80 | 0,02% | 3,03% | US$49.129 | US$2.268,35 | 198 WMCDX |
| 3509 |  O3 Swap O3 | US$0,0008639 | 0,00% | -2,09% | US$49.093 | - | 56.827.550 O3 |
Tabel di atas menampilkan halaman 63 dari total 75 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.