Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3590 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$159,29 | 0,00% | 2,82% | US$38.421 | - | 241 WBCOIN |
| 3591 |  CoTrader COT | US$0,000001910 | 0,00% | -0,07% | US$38.207 | US$1,88 | 20.000.000.000 COT |
| 3592 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$25,54 | 2,54% | 2,83% | US$37.958 | - | 1.486 SONYc |
| 3593 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$85,19 | 3,15% | 0,00% | US$37.908 | US$5.143,45 | 445 BUDc |
| 3594 |  Boochie by Matt Furie BOOCHIE | - | -0,73% | -6,83% | US$37.906 | - | 420.690.000.000.000 BOOCHIE |
| 3596 |  Belong LONG | US$0,0005332 | 8,70% | -34,55% | US$37.837 | US$155.414 | 70.966.666 LONG |
| 3598 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,77 | -0,17% | -19,61% | US$37.741 | - | 6.539 SMRon |
| 3600 |  Orion Money ORION | US$0,0003967 | -1,85% | -11,78% | US$37.687 | US$27,54 | 95.000.673 ORION |
| 3601 |  DinoSwap DINO | US$0,0002422 | -0,31% | -2,13% | US$37.659 | - | 155.471.247 DINO |
| 3606 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,91 | 0,00% | -14,10% | US$37.405 | - | 4.730 UECon |
| 3607 |  StormX STMX | US$0,000003000 | 0,01% | -84,13% | US$37.010 | - | 12.352.503.856 STMX |
| 3608 |  Polly Penguin POLLY | US$0,00003700 | 0,18% | -13,80% | US$37.003 | - | 999.940.916 POLLY |
| 3612 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,44 | 9,15% | 0,00% | US$36.431 | US$11.893,09 | 8.197 WRDc |
| 3613 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$80,05 | -0,01% | -0,72% | US$36.367 | - | 454 NEEon |
| 3614 |  Pochita (pochita.biz) POCHITA | US$0,00003626 | -0,01% | -8,14% | US$36.261 | - | 1.000.000.000 POCHITA |
| 3615 |  Honeyland HXD | US$0,00009051 | -0,07% | -18,90% | US$36.247 | - | 400.473.449 HXD |
| 3617 |  ForTube FOR | US$0,00004547 | -1,64% | -97,06% | US$36.151 | - | 795.000.000 FOR |
| 3618 |  Brainlet BRAINLET | US$0,00003790 | -2,95% | -6,79% | US$36.115 | US$16,90 | 952.905.541 BRAINLET |
| 3624 |  Coldstack CLS | US$0,001494 | -1,14% | -35,69% | US$35.132 | - | 23.514.168 CLS |
| 3625 |  WTF Opossum WTFO | US$0,00004123 | -8,06% | -21,86% | US$34.992 | - | 848.645.098 WTFO |
| 3632 |  Ferrum Network FRM | US$0,0001194 | 0,00% | -0,07% | US$34.266 | US$1,05 | 287.009.851 FRM |
| 3636 |  Carbon browser CSIX | US$0,00008489 | 6,75% | -13,46% | US$33.665 | US$910,78 | 396.585.068 CSIX |
| 3638 |  AssetMantle MNTL | US$0,00001448 | -2,15% | 9,37% | US$33.435 | - | 2.308.548.579 MNTL |
| 3639 |  Chirpley CHRP | US$0,00008048 | 0,00% | -9,11% | US$33.243 | - | 413.029.583 CHRP |
| 3641 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,32 | 0,13% | -24,87% | US$33.049 | US$235.465 | 14.256 KEELon |
| 3645 |  Shieldeum SDM | US$0,00007359 | -0,04% | -2,57% | US$32.866 | - | 446.626.370 SDM |
| 3647 |  Zenith Protocol ZTH | US$0,00003383 | 52,88% | 32,36% | US$32.817 | US$5.657,38 | 970.000.000 ZTH |
| 3650 |  Lou LOU | US$0,00003276 | -5,51% | -13,45% | US$32.758 | - | 999.947.666 LOU |
| 3651 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$533,50 | 0,41% | 3,72% | US$32.557 | US$2.164,01 | 61 WBRK.BX |
| 3652 |  Triadmarkets TRIAD | US$0,0001032 | 0,00% | -3,39% | US$32.363 | - | 313.572.454 TRIAD |
| 3653 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,62 | -0,10% | -5,62% | US$32.265 | US$247.317 | 463 FCXon |
| 3655 |  Funtico TICO | US$0,00001505 | -0,12% | -74,13% | US$32.087 | US$45,67 | 2.131.867.468 TICO |
| 3656 |  Pacu Jalur BOATKID | US$0,00003208 | -0,26% | -18,20% | US$32.079 | - | 1.000.000.000 BOATKID |
| 3657 |  MetaDOS SECOND | US$0,000003880 | -0,65% | -0,25% | US$32.003 | - | 8.247.469.768 SECOND |
| 3658 |  Wombat Exchange WOM | US$0,0005467 | 2,44% | -12,60% | US$32.000 | - | 58.529.174 WOM |
| 3659 |  Based Shiba Inu BSHIB | US$0,000003530 | -0,44% | -14,02% | US$31.904 | US$8,82 | 9.041.391.107 BSHIB |
| 3663 |  Bitune TUNE | US$0,001013 | 0,01% | -5,27% | US$31.719 | US$1,00 | 31.301.449 TUNE |
| 3665 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$13,54 | 9,12% | 0,00% | US$31.594 | US$4.050,15 | 2.334 HSAIc |
| 3667 |  Baby Bonk BABYBONK | - | -1,37% | -5,37% | US$31.185 | - | 223.450.416.494.114.816 BABYBONK |
| 3668 |  AMC AMC | - | 0,00% | -2,93% | US$31.154 | - | 33.857.107.030.262 AMC |
| 3669 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,83 | 0,00% | 9,87% | US$30.890 | - | 137 WMon |
| 3670 |  Zero1 Labs DEAI | US$0,0003381 | 2,21% | -17,78% | US$30.838 | - | 91.221.244 DEAI |
| 3672 |  MECCA MEA | US$0,00001888 | 0,00% | 8,62% | US$30.611 | US$2,45 | 1.621.332.083 MEA |
| 3674 |  Gravity Finance GFI | US$0,00008654 | -0,40% | -2,13% | US$30.486 | - | 352.267.212 GFI |
| 3675 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,56 | 0,00% | 0,13% | US$30.086 | - | 583 USFRon |
| 3680 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$12,43 | 0,00% | -22,33% | US$29.721 | - | 2.392 HSAIon |
| 3681 |  April APRIL | US$0,0003494 | -1,06% | -4,10% | US$29.443 | - | 84.265.543 APRIL |
| 3682 |  CatSolHat SOLCAT | US$0,0004443 | 3,58% | -2,42% | US$29.391 | US$587,14 | 66.158.964 SOLCAT |
| 3683 |  Limitus LMT | US$0,00003540 | -0,50% | -7,47% | US$29.391 | - | 830.139.203 LMT |
| 3684 |  Let that sink in SINK | US$0,00003839 | 0,00% | -5,75% | US$29.214 | - | 760.917.268 SINK |
Tabel di atas menampilkan halaman 65 dari total 75 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.