Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3797 |  MOONDOGE MOONDOGE | US$0,00002082 | 0,00% | -0,42% | US$20.519 | - | 985.740.007 MOONDOGE |
| 3798 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$67,33 | 0,00% | 4,96% | US$20.423 | - | 303 BNOon |
| 3799 |  Poor Doge PDOGE | US$0,0000001800 | -0,15% | -4,60% | US$20.342 | - | 111.743.633.539 PDOGE |
| 3800 |  Spartan Protocol SPARTA | US$0,0002701 | -0,62% | -4,75% | US$20.200 | - | 74.782.756 SPARTA |
| 3801 |  Nura Labs NURA | US$0,000002000 | 0,00% | -66,69% | US$19.977 | - | 10.000.000.000 NURA |
| 3803 |  Nerve Finance NRV | US$0,0004313 | 12,21% | 9,55% | US$19.943 | US$3.433,81 | 46.237.771 NRV |
| 3806 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$890,78 | -0,38% | -1,90% | US$19.584 | US$455,36 | 22 WGSX |
| 3808 |  Pengycoin PENGY | US$0,00001939 | 0,00% | -7,05% | US$19.310 | - | 995.704.045 PENGY |
| 3809 |  2131KOBUSHIDE 21 | US$0,00001928 | -2,17% | -14,36% | US$19.276 | - | 999.903.042 21 |
| 3810 |  GPU GPU | US$0,00001909 | 0,59% | 24,73% | US$19.086 | US$15,39 | 1.000.000.000 GPU |
| 3811 |  The Corgi of PolkaBridge CORGIB | - | -1,34% | -4,20% | US$19.058 | - | 28.970.000.000.000 CORGIB |
| 3813 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,14 | 0,00% | 1,99% | US$19.007 | - | 6.061 VFSon |
| 3814 |  Wizardia WZRD | US$0,0001350 | -3,03% | -9,15% | US$18.917 | US$1.497,29 | 140.139.397 WZRD |
| 3815 |  Memes AI MemesAI | US$0,00001889 | -3,50% | -16,13% | US$18.892 | - | 999.971.049 MemesAI |
| 3817 |  Gata GATA | US$0,0001680 | -4,96% | -25,10% | US$18.855 | US$976,54 | 112.241.585 GATA |
| 3818 |  HODL Coin HODL | US$0,00001885 | 0,00% | 0,07% | US$18.838 | - | 999.608.190 HODL |
| 3821 |  MangoMan Intelligent MMIT | - | -5,57% | 5,62% | US$18.488 | - | 361.123.236.215.683 MMIT |
| 3822 |  Arista Networks Tokenized Stock (Reality) rANET | US$176,33 | -0,24% | -18,66% | US$18.485 | - | 105 rANET |
| 3827 |  Lattice Token LTX | US$0,0006348 | -0,68% | -44,48% | US$18.189 | - | 28.653.896 LTX |
| 3828 |  Etherland ELAND | US$0,0004633 | 0,00% | 0,16% | US$17.920 | - | 38.676.985 ELAND |
| 3831 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,25 | 0,00% | 0,24% | US$17.648 | - | 2.823 SNAPon |
| 3833 |  Baby BNB BABYBNB | US$0,00001736 | -0,60% | -5,06% | US$17.364 | US$3.979,53 | 1.000.000.000 BABYBNB |
| 3834 |  Caila CA | US$0,00001799 | -0,89% | -8,88% | US$17.317 | - | 962.851.311 CA |
| 3837 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$207,25 | -0,01% | -3,60% | US$17.136 | - | 83 SCCOon |
| 3840 |  HoDooi.com HOD | US$0,00003474 | -3,43% | -32,30% | US$17.085 | US$12,03 | 491.857.217 HOD |
| 3841 |  Kunci Coin KUNCI | US$0,00001381 | 0,00% | -0,34% | US$17.027 | - | 1.232.584.338 KUNCI |
| 3844 |  Dinosol DINO | US$0,00001946 | -0,02% | -8,94% | US$16.893 | - | 868.047.937 DINO |
| 3845 |  Tranchess CHESS | US$0,00008178 | 6,77% | 6,12% | US$16.836 | US$1,02 | 205.869.754 CHESS |
| 3849 |  BeFi Labs BEFI | US$0,0002140 | -28,72% | -29,88% | US$16.617 | - | 77.644.648 BEFI |
| 3855 |  Eitherway EITHER | US$0,0001617 | 1,78% | -0,33% | US$16.173 | - | 99.999.931 EITHER |
| 3856 |  Cantina Royale CRT | US$0,00006622 | -3,54% | -10,61% | US$16.103 | - | 243.183.445 CRT |
| 3857 |  Minu MINU | - | -2,14% | -21,12% | US$16.092 | - | 3.793.242.260.570 MINU |
| 3858 |  UPTOP UPTOP | US$0,00007649 | 0,00% | 0,00% | US$16.062 | - | 210.000.000 UPTOP |
| 3859 |  Boost BOOST | US$0,00002582 | -6,68% | -2,74% | US$16.040 | - | 621.154.024 BOOST |
| 3863 |  Everpure Tokenized Stock (Robinhood) P | US$118,20 | -4,32% | -21,40% | US$15.764 | US$27.430,19 | 133 P |
| 3870 |  AirNFTs AIRT | US$0,0001343 | -0,19% | -4,95% | US$15.049 | - | 112.040.000 AIRT |
| 3871 |  UFOPepe UFO | US$0,00001504 | -0,03% | -8,17% | US$15.042 | - | 999.983.373 UFO |
| 3873 |  YETI YETI | US$0,00001861 | -4,74% | -27,05% | US$14.885 | - | 799.838.226 YETI |
| 3874 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,79 | 0,00% | 6,73% | US$14.884 | - | 653 PINSon |
| 3876 |  Unio Coin UNIO | US$0,00002476 | 0,00% | -0,40% | US$14.778 | - | 596.750.000 UNIO |
| 3881 |  AT&T Tokenized Stock (Ondo) Ton | US$24,22 | 0,00% | 5,44% | US$14.596 | - | 603 Ton |
| 3885 |  fartcoin killer BUTTPLUG | US$0,00001422 | 1,87% | -3,48% | US$14.207 | - | 999.288.500 BUTTPLUG |
| 3888 |  Step App FITFI | US$0,000003060 | 18,59% | 84,13% | US$14.086 | - | 4.600.000.000 FITFI |
| 3889 |  BitBall BTB | US$0,00002197 | 0,01% | -0,02% | US$14.060 | US$3.200,89 | 639.999.999 BTB |
| 3890 |  Aster Dog ADOG | US$0,00001497 | -0,49% | 22,04% | US$13.992 | - | 934.908.796 ADOG |
| 3892 |  Thetan World THG | US$0,0001199 | -1,39% | -6,34% | US$13.616 | - | 113.584.954 THG |
| 3893 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$162,99 | 0,04% | -16,12% | US$13.564 | - | 83 POWLon |
| 3896 |  2016 coin 2016 | US$0,00001353 | -1,47% | -8,81% | US$13.521 | - | 999.048.624 2016 |
| 3897 |  Pancake Bunny BUNNY | US$0,02636 | -0,41% | -2,03% | US$13.451 | - | 510.232 BUNNY |
| 3898 |  LEGION LEGION | US$0,00004935 | -5,11% | -15,23% | US$13.423 | US$1.723,27 | 272.011.651 LEGION |
Tabel di atas menampilkan halaman 67 dari total 75 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.