Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  FreeStyle Classic FST | US$0,000003340 | -28,58% | -45,57% | US$1.138 | US$2,61 | 341.174.998 FST |
| 4153 |  Islander ISA | US$0,000002010 | -2,82% | 5,32% | US$1.097 | - | 545.753.780 ISA |
| 4155 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,11 | 0,00% | 0,16% | US$1.031 | - | 19 CLOAon |
| 4159 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$37,84 | 0,00% | -0,34% | US$902 | - | 24 ECHon |
| 4164 |  MMOCoin MMO | US$0,00001209 | 0,00% | 0,00% | US$828 | - | 68.531.894 MMO |
| 4170 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$121,63 | 0,00% | -9,54% | US$555 | - | 5 ACLSon |
| 4171 |  Sparkle SSS | US$0,000004520 | 0,17% | 2,89% | US$552 | - | 122.000.000 SSS |
| 4176 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 4181 |  Moonft MTC | US$0,0009417 | -10,52% | -11,32% | US$311 | - | 329.999 MTC |
| 4189 |  Nucor Tokenized Stock (Ondo) NUEon | US$250,93 | 0,00% | 0,34% | US$220 | - | 1 NUEon |
| 4190 |  Luna Rush LUS | US$0,00004821 | -1,71% | -16,38% | US$219 | - | 4.550.147 LUS |
| 4198 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,77 | 0,00% | 8,44% | US$130 | - | 19 WENon |
| 4199 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$279,21 | 0,00% | -4,24% | US$130 | - | 0 MYRGon |
| 4200 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$54,59 | 0,00% | -29,39% | US$129 | - | 2 UCTTon |
| 4201 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,75 | 0,00% | 12,45% | US$107 | - | 9 AIon |
| 4205 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008393 | 1,43% | -10,40% | US$4 | US$1.746,59 | 525 PUMPBTC |
| 4206 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4212 |  WEEX Token WXT | US$0,01829 | -0,61% | -4,84% | - | US$12.220.266 | - |
| 4218 |  Figure HELOC FIGR_HELOC | US$1,07 | 4,32% | 1,82% | - | US$6.589.893 | - |
| 4221 |  Origin LGNS | US$0,3090 | -6,94% | -26,86% | - | US$5.729.432 | - |
| 4223 |  Bridged ETH (NEAR Intents) ETH | US$2.392,74 | -1,16% | -4,43% | - | US$5.176.979 | - |
| 4224 |  Moneta Digital MMXN | US$0,05402 | 0,00% | -0,48% | - | US$5.090.634 | - |
| 4227 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$141,99 | -2,15% | -13,23% | - | US$3.911.194 | - |
| 4232 |  Super Inu SI | US$0,01502 | -22,00% | -47,51% | - | US$3.274.884 | - |
| 4238 |  ARK DeFAI ARK | US$6,26 | -0,41% | 0,09% | - | US$2.374.525 | - |
| 4246 |  Future Warriors X FWX | US$0,001541 | -0,63% | -5,14% | - | US$1.863.935 | - |
| 4247 |  aRIA Currency RIA | US$0,7765 | -0,98% | 6,28% | - | US$1.847.460 | - |
| 4253 |  Moonwell WELL | US$0,002065 | -3,24% | -9,59% | - | US$1.663.862 | - |
| 4258 |  memestock MEMESTOCK | US$0,001013 | 52,23% | 4,73% | - | US$1.380.820 | - |
| 4260 |  MarsCat MCAT | US$0,7439 | 15,33% | 21,67% | - | US$1.351.608 | - |
| 4262 |  Thinking Cat HMM | US$0,008170 | -8,01% | -25,32% | - | US$1.330.209 | - |
| 4263 |  Dark Horse Football DHF | US$0,003589 | -0,62% | -5,30% | - | US$1.311.553 | - |
| 4264 |  Midnight (midnight.vip) NIGHT | US$0,04066 | -2,81% | -18,35% | - | US$1.285.099 | - |
| 4268 |  KNOTS KNOTS | US$0,002927 | 0,39% | -11,85% | - | US$1.201.414 | - |
| 4270 |  microduck MICRODUCK | US$0,002084 | -11,21% | 12,64% | - | US$1.167.802 | - |
| 4271 |  Solitaire Blossom SOLIB | US$0,003071 | -0,57% | -5,15% | - | US$1.130.295 | - |
| 4276 |  Manadia UMXM | US$0,05448 | -13,40% | -7,01% | - | US$1.097.686 | - |
| 4277 |  Nullmask MASK | US$0,04569 | 3,04% | 110,41% | - | US$1.095.635 | - |
| 4278 |  Bitcast SN93 | US$5,59 | 1,98% | 2,13% | - | US$1.049.196 | - |
| 4279 |  Copiosa Coin COP | US$0,0003052 | 0,01% | 0,23% | - | US$1.034.952 | - |
| 4281 |  TEH EPIK DUCK EPIK | US$0,002030 | -5,51% | 11,90% | - | US$1.028.619 | - |
| 4282 |  Glidr GLIDR | US$0,03256 | -0,14% | -1,85% | - | US$983.948 | - |
| 4284 |  Hippius SN75 | US$4,99 | -0,75% | -1,28% | - | US$976.805 | - |
| 4295 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,69 | -1,19% | -9,69% | - | US$816.399 | - |
| 4297 |  SHIB ON SOLANA SHIB | US$0,000004980 | -2,23% | -8,25% | - | US$771.185 | - |
| 4298 |  Wrapped Monad WMON | US$0,02174 | -4,89% | -13,36% | - | US$759.165 | - |
| 4305 |  CAPINFRA CAPINFRA | US$0,07162 | 0,03% | -6,50% | - | US$694.403 | - |
| 4308 |  Pulse XPL | US$0,1408 | -0,09% | -0,42% | - | US$651.459 | - |
| 4309 |  Metal Blockchain METAL | US$0,1095 | -4,90% | -10,84% | - | US$631.869 | - |
| 4312 |  Huobi Token HT | US$0,03863 | -61,66% | 6,68% | - | US$618.962 | - |
Tabel di atas menampilkan halaman 70 dari total 75 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.