Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4911 |  Talentum TAL | US$150,61 | 0,28% | -0,69% | - | US$4.229,07 | - |
| 4912 |  Glo Dollar USDGLO | US$0,9997 | 0,04% | -0,07% | - | US$4.219,07 | - |
| 4913 |  Bitball Treasure BTRS | US$0,01496 | 0,01% | -0,03% | - | US$4.137,19 | - |
| 4914 |  Doggie Mode DOGGIE | US$0,0001070 | -5,47% | 6,77% | - | US$4.030,23 | - |
| 4915 |  Pond Coin PNDC | US$0,00000005000 | -8,24% | -23,47% | - | US$4.005,61 | - |
| 4916 |  Coinzix ZIX | US$0,00001246 | 13,57% | -41,78% | - | US$3.996,88 | - |
| 4917 |  Paradex DIME | US$0,04962 | -5,65% | -33,38% | - | US$3.980,73 | - |
| 4918 |  Jeo Boden BODEN | US$0,001192 | -1,34% | -7,74% | - | US$3.943,82 | - |
| 4919 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,20% | -17,65% | - | US$3.940,71 | - |
| 4920 |  CashBackPro CBP | US$0,007809 | -7,93% | -17,97% | - | US$3.822,89 | - |
| 4921 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$235,39 | -0,28% | 1,78% | - | US$3.816,51 | - |
| 4922 |  HashPack PACK | US$0,006083 | 2,51% | -14,10% | - | US$3.705,40 | - |
| 4923 |  Anzen Finance (USDZ) USDZ | US$0,9775 | 0,03% | -0,09% | - | US$3.691,88 | - |
| 4924 |  Metaverse Convergence META | US$0,00004814 | -4,73% | -5,89% | - | US$3.687,92 | - |
| 4925 |  UNIVERSE UNIVERSE | US$0,0006054 | 0,02% | 1,37% | - | US$3.663,59 | - |
| 4926 |  KIZUNA KIZUNA | - | -11,57% | -22,86% | - | US$3.662,16 | - |
| 4927 |  TT Chain TT | US$18,06 | -2,72% | -2,35% | - | US$3.599,27 | - |
| 4928 |  " " UNKOWN | US$0,001237 | 3,75% | 2,05% | - | US$3.546,62 | - |
| 4929 |  Crypto BAN BAN | US$0,004937 | -0,51% | -3,95% | - | US$3.513,96 | - |
| 4930 |  iShares Silver Trust (Derivatives) SLV | US$51,36 | -0,31% | -6,17% | - | US$3.475,98 | - |
| 4931 |  Quick Transfer coin QTCC | US$0,00001258 | 0,01% | -0,03% | - | US$3.417,10 | - |
| 4932 |  TITAN TIT | US$0,001509 | 2,11% | -0,23% | - | US$3.390,74 | - |
| 4933 |  BLUB BLUB | US$0,00000001000 | -4,68% | -8,49% | - | US$3.357,94 | - |
| 4934 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,44 | 0,01% | -0,04% | - | US$3.353,91 | - |
| 4935 |  SafeMoon V2 SFM | US$0,000001170 | 25,19% | 42,65% | - | US$3.283,25 | - |
| 4936 |  Waggle Network WAG | US$0,0002562 | -19,04% | -22,65% | - | US$3.267,14 | - |
| 4937 |  Kvants AI KVAI | US$0,0004104 | -0,82% | -0,36% | - | US$3.239,37 | - |
| 4938 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$657,99 | 0,00% | -12,01% | - | US$3.222,68 | - |
| 4939 |  Queen Kitty QKITTY | US$0,00004124 | 38,77% | 89,80% | - | US$3.218,25 | - |
| 4940 |  SwinCoin SWIN | US$0,000001650 | 7,23% | -2,75% | - | US$3.194,08 | - |
| 4941 |  Baby World Liberty Financial BABYWLFI | US$0,0000006000 | 0,02% | -4,02% | - | US$3.102,83 | - |
| 4942 |  FireBot FBX | US$0,2580 | -0,29% | -1,25% | - | US$2.993,75 | - |
| 4943 |  Everybody Holds HOLD | US$0,0001689 | -2,08% | -24,04% | - | US$2.976,21 | - |
| 4944 |  Voxto Amplify VXT | US$0,009856 | 0,09% | -0,46% | - | US$2.973,95 | - |
| 4945 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0005100 | 3,22% | -13,31% | - | US$2.963,51 | - |
| 4946 |  TAOHash SN14 | US$2,33 | -2,31% | -7,11% | - | US$2.953,21 | - |
| 4947 |  BitDAO BIT | US$0,5163 | 0,39% | -6,32% | - | US$2.945,99 | - |
| 4948 |  GIANT GTAN | - | -1,87% | -4,10% | - | US$2.932,00 | - |
| 4949 |  Inu Inu INUINU | - | 1,60% | 0,96% | - | US$2.914,39 | - |
| 4950 |  Bird Dog BIRDDOG | US$0,0000005900 | -0,88% | -8,39% | - | US$2.913,65 | - |
| 4951 |  BNQ GLOBAL BNQ | US$0,0009108 | 0,04% | 41,23% | - | US$2.907,42 | - |
| 4952 |  Crypto Snack SNACK | US$0,0002115 | -3,67% | 25,04% | - | US$2.840,19 | - |
| 4953 |  Punch Monkey PUNCH | US$0,00001284 | -98,16% | -98,21% | - | US$2.838,93 | - |
| 4954 |  Helion HLN | US$0,02442 | 0,47% | -6,21% | - | US$2.792,90 | - |
| 4955 |  STEMX STEMX | US$0,00009849 | 0,72% | 0,20% | - | US$2.756,36 | - |
| 4956 |  EdgeAI EDGEAI | US$1,46 | -4,11% | -9,14% | - | US$2.709,08 | - |
| 4957 |  Compute Horde SN12 | US$1,29 | -2,19% | -8,02% | - | US$2.700,81 | - |
| 4958 |  Taτsu TATSU | US$1,48 | -3,36% | -22,32% | - | US$2.682,89 | - |
| 4959 |  4-CHAN 4CHAN | - | 0,49% | -3,22% | - | US$2.677,07 | - |
| 4960 |  Moola Celo USD mCUSD | US$0,9975 | -0,05% | 2,26% | - | US$2.647,83 | - |
Tabel di atas menampilkan halaman 74 dari total 75 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.