Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3899 |  Record RECORD | US$0,00002210 | 4,84% | 32,35% | US$13.398 | US$84,80 | 606.207.731 RECORD |
| 3900 |  Black Mirror Experience MIRROR | US$0,0001383 | 44,39% | -18,30% | US$13.277 | - | 95.976.750 MIRROR |
| 3902 |  Wrapped Harmony WONE | US$0,000005060 | -22,79% | -24,31% | US$13.048 | US$435,68 | 2.578.465.045 WONE |
| 3906 |  PHASMA PHASMA | US$0,0000005300 | -4,46% | -32,76% | US$12.952 | US$13,74 | 24.669.800.000 PHASMA |
| 3908 |  XCAD Network XCAD | US$0,00006638 | -4,62% | 1,98% | US$12.931 | - | 194.817.960 XCAD |
| 3910 |  Billion Happiness BHC | US$0,2570 | -1,18% | -4,23% | US$12.849 | - | 50.000 BHC |
| 3917 |  Block Tokenized Stock (Ondo) XYZon | US$76,82 | 0,00% | -0,46% | US$12.355 | - | 161 XYZon |
| 3919 |  Assisterr AI ASRR | US$0,0008350 | 0,51% | -26,93% | US$12.207 | - | 14.620.000 ASRR |
| 3922 |  Donkey King DOKY | US$0,000001390 | 0,00% | -18,43% | US$12.033 | - | 8.674.561.969 DOKY |
| 3924 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$112,10 | -0,13% | 3,86% | US$11.985 | - | 107 ELF |
| 3925 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006282 | 0,00% | 3,89% | US$11.955 | - | 190.293.475 AVAXAI |
| 3926 |  Mist MIST | US$0,0002114 | -5,35% | -17,03% | US$11.912 | - | 56.357.088 MIST |
| 3929 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,90 | 0,03% | -6,69% | US$11.486 | US$261.717 | 965 AALon |
| 3930 |  BabyCate BABYCATE | US$0,00000002000 | -2,26% | -4,40% | US$11.332 | - | 678.370.367.478 BABYCATE |
| 3933 |  KingdomStarter KDG | US$0,00002112 | -0,73% | -2,58% | US$11.217 | - | 531.000.869 KDG |
| 3934 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$212,13 | 0,00% | -17,92% | US$11.171 | - | 53 rSIMO |
| 3936 |  Cypher CYPR | US$0,0001166 | -1,21% | -1,01% | US$11.053 | - | 94.833.863 CYPR |
| 3938 |  Elderglade ELDE | US$0,00003891 | 0,00% | -10,72% | US$11.044 | - | 283.861.095 ELDE |
| 3941 |  Smart Pocket SP | US$0,00001049 | 2,58% | -19,27% | US$10.914 | US$785,32 | 1.040.615.110 SP |
| 3949 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$64,39 | 2,11% | 10,07% | US$10.371 | US$13.051,37 | 161 PYPLc |
| 3951 |  Kattana KTN | US$0,001092 | 0,00% | -0,07% | US$10.254 | US$5,48 | 9.386.380 KTN |
| 3952 |  SAP Tokenized Stock (Ondo) SAPon | US$224,78 | 0,00% | 4,80% | US$10.174 | - | 45 SAPon |
| 3957 |  UBIX.Network UBX | US$0,0000002200 | -2,29% | -1,92% | US$9.884 | - | 45.558.153.243 UBX |
| 3958 |  Lil Bub BUB | US$0,000009870 | 0,00% | -3,59% | US$9.869 | - | 1.000.000.000 BUB |
| 3959 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,74 | 0,01% | 2,21% | US$9.854 | - | 774 Fon |
| 3973 |  AIGOV OLIVIA | US$0,000009880 | 0,00% | -5,00% | US$9.178 | - | 928.800.967 OLIVIA |
| 3977 |  Hertz Network HTZ | US$0,000001720 | -0,04% | 30,95% | US$9.001 | - | 5.238.410.649 HTZ |
| 3978 |  Jade Currency JADE | US$0,0001653 | 0,00% | -14,50% | US$8.867 | - | 53.652.398 JADE |
| 3982 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,20 | -0,17% | -10,24% | US$8.815 | US$242.725 | 621 CPNGon |
| 3986 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3988 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$13,35 | 14,51% | -3,67% | US$8.125 | - | 609 RGTI |
| 3990 |  MongoDB Tokenized Stock (Robinhood) MDB | US$349,77 | 3,93% | -8,77% | US$8.051 | US$0,3100 | 23 MDB |
| 3995 |  Cherry AI AIBOT | US$0,00003533 | 1,67% | 6,60% | US$7.825 | - | 221.500.000 AIBOT |
| 3999 |  Corning Tokenized Stock (Robinhood) GLW | US$135,41 | 0,16% | -14,39% | US$7.646 | - | 56 GLW |
| 4001 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009140 | -0,58% | -17,40% | US$7.611 | - | 832.799.997 CORGI |
| 4004 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$500,96 | -0,06% | -1,94% | US$7.508 | - | 15 VRTXon |
| 4006 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$209,14 | 0,00% | -9,18% | US$7.327 | - | 35 TSEM |
| 4009 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$20,95 | -0,41% | -9,39% | US$7.159 | - | 342 APLD |
| 4010 |  Dexlab XLAB | US$0,00000002000 | -2,49% | -13,86% | US$7.124 | - | 351.666.666.667 XLAB |
| 4019 |  Lithium LITH | US$0,000001240 | 0,00% | -8,44% | US$6.507 | - | 5.242.220.240 LITH |
| 4020 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,49 | 0,01% | -21,12% | US$6.506 | US$255.687 | 482 PLon |
| 4022 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,95 | 1,30% | -16,65% | US$6.470 | - | 541 QBTS |
| 4023 |  安 安 | US$0,000006260 | -11,87% | 54,54% | US$6.255 | US$17,84 | 1.000.000.000 安 |
| 4026 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4027 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | -2,13% | US$5.814 | - | 69 AAONon |
| 4028 |  88mph MPH | US$0,01223 | 0,00% | -0,07% | US$5.691 | US$13,09 | 465.279 MPH |
| 4029 |  Wrapped Dogecoin WDOGE | US$0,07834 | -2,09% | -8,23% | US$5.644 | US$93.580,14 | 72.050 WDOGE |
| 4031 |  Hot Cross HOTCROSS | US$0,00004911 | -1,45% | -1,13% | US$5.586 | - | 113.749.999 HOTCROSS |
| 4033 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$143,18 | 0,00% | -11,80% | US$5.362 | - | 37 SPMO |
| 4034 |  KayakNet KNT | US$0,00000006000 | 0,00% | -1,61% | US$5.326 | - | 96.505.451.093 KNT |
Tabel di atas menampilkan halaman 68 dari total 75 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.