Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3511 |  xHashtag AI XTAG | US$0,0007366 | -0,19% | -2,99% | US$48.739 | US$61,76 | 66.169.002 XTAG |
| 3512 |  XYZVerse XYZ | US$0,00001083 | 16,18% | 57,23% | US$48.432 | - | 4.472.585.189 XYZ |
| 3514 |  Holy coin HOLY | US$0,00004783 | -9,99% | -39,45% | US$47.825 | - | 999.959.950 HOLY |
| 3515 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$143,40 | 4,79% | 0,00% | US$47.752 | - | 333 SKHYc |
| 3516 |  Ouster Tokenized Stock (Ondo) OUSTon | US$28,46 | -0,02% | -28,42% | US$47.587 | - | 1.672 OUSTon |
| 3517 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$232,55 | 3,73% | 4,11% | US$47.440 | - | 204 SAPc |
| 3518 |  Suzuverse SGT | US$0,004715 | -0,16% | -46,67% | US$47.402 | - | 10.052.927 SGT |
| 3520 |  AgeOfGods AOG | US$0,0004571 | 2,44% | -2,47% | US$47.294 | US$37,99 | 103.474.429 AOG |
| 3522 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3523 |  Strawberry In Bloom BERRY | US$0,0001113 | -1,47% | -6,05% | US$46.810 | - | 420.683.816 BERRY |
| 3527 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$235,58 | 4,68% | -16,54% | US$45.939 | - | 195 ARMc |
| 3528 |  Bitcoin Second Chance BTC | US$0,002180 | 6,00% | 2,14% | US$45.774 | - | 20.997.243 BTC |
| 3530 |  StakeCubeCoin SCC | US$0,002664 | -9,54% | -2,83% | US$45.623 | US$50,37 | 17.128.442 SCC |
| 3533 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$14,41 | -0,21% | -11,25% | US$45.076 | - | 3.127 SOFI |
| 3534 |  AI Avatar AIAV | US$0,0007696 | -16,87% | 8,48% | US$44.928 | US$97.043,54 | 58.381.931 AIAV |
| 3535 |  BNB Card BNB CARD | US$0,00004466 | -0,01% | -5,52% | US$44.658 | - | 1.000.000.000 BNB CARD |
| 3536 |  Dark Cheems TOTAKEKE | US$0,00004455 | -1,46% | -5,58% | US$44.549 | - | 1.000.000.000 TOTAKEKE |
| 3539 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008560 | -4,42% | -17,71% | US$43.588 | - | 5.092.139.007 WOMBAT |
| 3541 |  Bull (bulltheleader) BULL | US$0,00004337 | -2,77% | -9,14% | US$43.363 | US$378,84 | 999.956.072 BULL |
| 3542 |  Uranus (SOL) ANUS | US$0,000005280 | -0,05% | -4,91% | US$43.026 | - | 8.154.420.496 ANUS |
| 3543 |  Circuits of Value COVAL | US$0,00002408 | -8,89% | -13,49% | US$42.976 | - | 1.784.838.484 COVAL |
| 3548 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$83,38 | 3,65% | 0,00% | US$42.524 | - | 510 BIDUc |
| 3549 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004249 | -1,58% | 1,41% | US$42.486 | - | 999.874.290 LAUNCHCOIN |
| 3550 |  Astra Nova RVV | US$0,00001424 | -14,86% | -58,67% | US$42.469 | US$36.595,16 | 2.981.911.651 RVV |
| 3551 |  aixCB by Virtuals AIXCB | US$0,00004272 | -2,44% | -17,69% | US$42.445 | - | 993.506.898 AIXCB |
| 3552 |  Loser Coin LOWB | US$0,0000007000 | 1,34% | 11,04% | US$42.240 | - | 60.296.840.158 LOWB |
| 3554 |  NeurochainAI NCN | US$0,00004494 | -4,42% | 7,01% | US$42.196 | US$871,59 | 938.862.549 NCN |
| 3555 |  Opium OPIUM | US$0,01012 | 0,00% | -0,07% | US$42.123 | US$24,29 | 4.161.204 OPIUM |
| 3560 |  BSCS BSCS | US$0,0001526 | -2,67% | -12,92% | US$41.206 | - | 269.957.323 BSCS |
| 3561 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004104 | 0,02% | -6,11% | US$41.041 | - | 1.000.000.000 TAOCAT |
| 3562 |  Startup STARTUP | US$0,00004125 | -2,04% | -6,66% | US$40.841 | - | 990.066.624 STARTUP |
| 3563 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$13,70 | 0,71% | -1,44% | US$40.734 | - | 2.974 SANc |
| 3564 |  Sato The Dog SATO | US$0,0000001000 | -1,81% | -6,46% | US$40.553 | - | 420.690.000.000 SATO |
| 3565 |  Moutai MOUTAI | US$0,00005767 | -1,01% | -6,36% | US$40.178 | US$67,29 | 696.632.474 MOUTAI |
| 3566 |  AlphaWin AWIN | US$1,38 | -0,16% | -1,85% | US$40.118 | US$118.571 | 29.000 AWIN |
| 3567 |  Colony CLY | US$0,0003553 | -4,51% | -6,87% | US$40.053 | - | 112.737.627 CLY |
| 3568 |  Reploy RAI | US$0,003995 | 0,00% | -58,12% | US$39.954 | - | 10.000.000 RAI |
| 3569 |  BabyUnicorn BABYU | US$0,00003992 | 27,52% | 20,13% | US$39.917 | - | 999.899.473 BABYU |
| 3570 |  Space Nation Oikos OIK | US$0,00007569 | 0,02% | -10,48% | US$39.844 | - | 526.373.000 OIK |
| 3571 |  Stride STRD | US$0,0009823 | -16,77% | -84,77% | US$39.739 | US$477,80 | 40.452.956 STRD |
| 3572 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$99,29 | 5,57% | 0,00% | US$39.716 | US$7.038,44 | 400 SEc |
| 3573 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$7,65 | 0,30% | -19,60% | US$39.686 | - | 5.191 DJTc |
| 3575 |  HumainWeb3 DOME | US$0,000002070 | -1,30% | -7,61% | US$39.388 | US$72.084,61 | 18.998.841.067 DOME |
| 3576 |  BONDEX BDXN | US$0,0002456 | 0,58% | 6,01% | US$39.303 | US$56.560,21 | 160.000.000 BDXN |
| 3577 |  Biggie BIGGIE | - | -0,09% | -2,71% | US$39.284 | - | 1.000.000.000.000.000 BIGGIE |
| 3581 |  Baby Trump (BSC) BABYTRUMP | US$0,00008794 | -0,66% | -4,25% | US$38.976 | - | 443.216.728 BABYTRUMP |
| 3582 |  Sylo SYLO | US$0,000003880 | -0,18% | 2,69% | US$38.819 | - | 9.999.652.100 SYLO |
| 3584 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3585 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$40,34 | 3,98% | 0,00% | US$38.608 | - | 957 NVOc |
| 3588 |  Rook ROOK | US$0,06240 | 0,00% | -0,07% | US$38.539 | US$15,26 | 617.636 ROOK |
Tabel di atas menampilkan halaman 64 dari total 75 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.