Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.382,15 | -0,15% | -1,85% | US$1.635.686.975.952 | US$11.535.072.090 | 20.098.843 BTC |
| 2 |  Ethereum ETH | US$2.399,80 | -0,83% | -4,16% | US$293.117.356.405 | US$5.915.110.956 | 122.142.461 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,01% | -0,04% | US$183.429.061.300 | US$35.607.186.974 | 183.665.036.253 USDT |
| 4 |  BNB BNB | US$717,04 | -0,53% | -4,36% | US$95.480.147.344 | US$1.072.065.355 | 133.158.347 BNB |
| 5 |  XRP XRP | US$1,29 | -1,33% | -7,79% | US$81.599.325.263 | US$1.050.619.005 | 63.129.671.205 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$72.533.884.844 | US$7.604.183.609 | 72.546.427.146 USDC |
| 7 |  Solana SOL | US$103,31 | -0,94% | -6,11% | US$60.890.149.608 | US$1.375.542.839 | 589.381.955 SOL |
| 8 |  TRON TRX | US$0,3335 | -0,44% | 0,87% | US$31.678.420.613 | US$340.268.357 | 95.001.116.959 TRX |
| 9 |  Hyperliquid HYPE | US$77,98 | -2,79% | -8,69% | US$19.803.438.740 | US$446.691.139 | 253.965.020 HYPE |
| 10 |  Zcash ZEC | US$1.125,15 | -2,02% | -7,80% | US$19.039.520.361 | US$711.348.455 | 16.921.696 ZEC |
| 11 |  Dogecoin DOGE | US$0,07923 | -1,99% | -7,56% | US$13.634.207.720 | US$590.836.944 | 172.080.793.127 DOGE |
| 12 |  Monero XMR | US$569,88 | 2,42% | 9,69% | US$10.724.656.040 | US$107.865.176 | 18.819.006 XMR |
| 14 |  UNUS SED LEO LEO | US$9,03 | -0,01% | 2,61% | US$8.309.163.953 | US$223.787 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2194 | -2,71% | -11,99% | US$8.076.997.342 | US$208.197.610 | 36.810.458.522 ADA |
| 16 |  NEAR Protocol NEAR | US$4,85 | -4,01% | -8,28% | US$6.354.986.866 | US$676.879.846 | 1.309.243.157 NEAR |
| 17 |  Stellar XLM | US$0,1769 | -2,41% | -10,01% | US$6.225.802.897 | US$103.529.438 | 35.201.679.070 XLM |
| 18 |  Bitcoin Cash BCH | US$275,15 | -0,69% | -1,70% | US$5.531.594.947 | US$136.270.458 | 20.104.166 BCH |
| 19 |  Ethena USDe USDe | US$0,9996 | 0,03% | 0,02% | US$4.683.305.828 | US$20.918.988 | 4.684.946.655 USDe |
| 20 |  Litecoin LTC | US$58,76 | -1,47% | -8,18% | US$4.567.579.641 | US$183.635.601 | 77.728.667 LTC |
| 21 |  Dai DAI | US$0,9997 | -0,03% | 0,01% | US$4.522.035.923 | US$13.228.524 | 4.523.225.416 DAI |
| 22 |  Uniswap UNI | US$7,14 | -2,54% | -5,90% | US$4.460.918.854 | US$276.522.192 | 624.770.422 UNI |
| 23 |  Avalanche AVAX | US$9,75 | -1,93% | -5,81% | US$4.326.928.836 | US$294.259.451 | 443.573.484 AVAX |
| 24 |  Canton CC | US$0,1032 | -0,39% | -13,15% | US$4.113.141.522 | US$11.662.108 | 39.864.381.694 CC |
| 25 |  Sui SUI | US$0,9755 | -4,35% | -12,37% | US$4.017.575.340 | US$714.888.220 | 4.118.270.448 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9990 | 0,01% | 0,00% | US$4.009.989.099 | US$504.910.744 | 4.013.839.898 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,36 | 0,48% | -7,49% | US$3.842.724.604 | US$34.931.426 | 2.829.520.368 GRAM |
| 28 |  Hedera HBAR | US$0,08523 | 2,12% | -7,74% | US$3.752.244.416 | US$62.272.136 | 44.027.157.637 HBAR |
| 29 |  Bittensor TAO | US$269,12 | -2,37% | -5,53% | US$3.129.790.770 | US$122.225.254 | 11.629.593 TAO |
| 30 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,02% | US$3.084.130.500 | US$201.876.396 | 3.084.632.564 USDG |
| 31 |  Tether Gold XAUt | US$4.148,12 | -0,15% | -0,75% | US$3.025.527.092 | US$57.356.461 | 729.374 XAUt |
| 32 |  Shiba Inu SHIB | US$0,000004980 | -2,12% | -8,22% | US$2.933.296.968 | US$33.945.769 | 589.238.300.532.416 SHIB |
| 33 |  Cronos CRO | US$0,05692 | -1,99% | -6,01% | US$2.887.098.033 | US$2.628.339 | 50.725.350.265 CRO |
| 34 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,01% | US$2.848.830.720 | US$14.584.112 | 2.849.767.536 PYUSD |
| 35 |  Ethena ENA | US$0,1881 | -5,30% | -14,68% | US$2.521.883.711 | US$224.376.627 | 13.406.250.000 ENA |
| 36 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,01% | US$2.432.915.568 | US$65.329.270 | 2.432.939.082 RLUSD |
| 37 |  OKB OKB | US$114,78 | -2,55% | -9,02% | US$2.410.351.603 | US$19.844.847 | 21.000.000 OKB |
| 38 |  Quant QNT | US$195,46 | -2,56% | -18,46% | US$2.359.724.047 | US$45.299.621 | 12.072.738 QNT |
| 39 |  Aave AAVE | US$151,65 | -2,20% | -9,97% | US$2.340.941.233 | US$156.255.842 | 15.436.307 AAVE |
| 40 |  Ondo ONDO | US$0,4385 | -3,32% | -11,51% | US$2.135.221.528 | US$95.238.447 | 4.869.330.647 ONDO |
| 41 |  Pump.fun PUMP | US$0,004341 | -4,23% | -20,91% | US$2.007.925.900 | US$119.056.228 | 462.537.493.977 PUMP |
| 42 |  Polkadot DOT | US$1,11 | -5,75% | -11,48% | US$1.903.057.985 | US$118.891.625 | 1.707.860.192 DOT |
| 43 |  Aster ASTER | US$0,7015 | -0,84% | -1,54% | US$1.897.237.511 | US$75.359.036 | 2.704.529.095 ASTER |
| 44 |  Worldcoin WLD | US$0,4919 | -4,48% | -11,22% | US$1.876.916.830 | US$304.937.674 | 3.815.853.442 WLD |
| 45 |  PAX Gold PAXG | US$4.149,99 | -0,19% | -0,77% | US$1.828.567.693 | US$48.195.123 | 440.620 PAXG |
| 46 |  World Liberty Financial WLFI | US$0,05695 | 0,00% | -0,08% | US$1.809.784.919 | US$21.418.503 | 31.779.506.442 WLFI |
| 47 |  USDD USDD | US$0,9987 | 0,02% | -0,02% | US$1.793.713.366 | US$235.290 | 1.796.015.556 USDD |
| 48 |  Mantle MNT | US$0,5277 | -1,69% | -7,19% | US$1.742.364.131 | US$19.433.469 | 3.302.003.383 MNT |
| 49 |  MemeCore M | US$0,7470 | -4,78% | -24,74% | US$1.708.773.032 | US$833.656 | 2.287.495.913 M |
| 50 |  Sky SKY | US$0,07057 | -0,40% | -8,88% | US$1.653.190.764 | US$10.152.628 | 23.426.224.004 SKY |
| 51 |  Internet Computer ICP | US$2,93 | -3,13% | -6,13% | US$1.637.121.161 | US$39.633.744 | 557.908.697 ICP |
Tabel di atas menampilkan halaman 1 dari total 75 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.