Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 409 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$104,54 | 0,81% | -0,76% | US$60.726.369 | US$1.010.974 | 580.908 STRCon |
| 410 |  Spark SPK | US$0,01966 | -2,58% | -9,42% | US$60.622.349 | US$6.258.273 | 3.083.936.248 SPK |
| 411 |  Turbo TURBO | US$0,0008740 | -3,36% | -13,06% | US$60.305.474 | US$6.823.436 | 68.999.999.990 TURBO |
| 412 |  Tagger TAG | US$0,0005546 | -5,25% | -12,99% | US$60.117.692 | US$1.774.640 | 108.404.572.594 TAG |
| 413 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | 0,00% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 414 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$765,52 | -0,87% | -2,18% | US$59.652.291 | US$1.004,85 | 77.923 IVVon |
| 415 |  牛来 (Niu Lai) 牛来 | US$0,05965 | -8,31% | -25,67% | US$59.650.172 | US$15.041.016 | 1.000.000.000 牛来 |
| 416 |  XPR Network XPR | US$0,001967 | -10,69% | -13,20% | US$58.982.719 | US$4.038.587 | 29.983.827.241 XPR |
| 417 |  Babylon BABY | US$0,01200 | -1,56% | -9,44% | US$58.827.861 | US$4.159.832 | 4.904.233.571 BABY |
| 418 |  Haedal Staked SUI HASUI | US$1,06 | -4,34% | -12,40% | US$57.481.646 | US$61.932,26 | 54.407.011 HASUI |
| 419 |  Enjin Coin ENJ | US$0,02858 | -2,95% | -9,84% | US$57.426.416 | US$3.659.921 | 2.009.418.073 ENJ |
| 420 |  Mubarak MUBARAK | US$0,05664 | 1,48% | -23,50% | US$56.640.533 | US$30.003.757 | 1.000.000.000 MUBARAK |
| 421 |  UNIPOLY UNP | US$0,2558 | 0,01% | 5,58% | US$56.070.804 | US$240.136 | 219.230.000 UNP |
| 422 |  AI Analysis Token AIAT | US$0,3825 | 2,04% | -0,28% | US$55.995.660 | US$380.696 | 146.389.462 AIAT |
| 423 |  Staked USDT STUSDT | US$0,9932 | -0,03% | -1,00% | US$55.988.097 | - | 56.374.029 STUSDT |
| 424 |  Somnia SOMI | US$0,1923 | -3,91% | -6,54% | US$55.202.092 | US$3.391.381 | 286.992.647 SOMI |
| 425 |  Threshold T | US$0,004937 | -1,05% | -9,32% | US$55.074.527 | US$2.692.490 | 11.155.000.000 T |
| 426 |  Ore ORE | US$110,82 | -0,99% | 6,18% | US$55.058.689 | US$810.693 | 496.836 ORE |
| 427 |  Comedian BAN | US$0,05502 | -0,84% | -9,90% | US$55.016.749 | US$3.842.912 | 999.961.859 BAN |
| 428 |  ONEchain ONE | US$0,1021 | -2,63% | -24,72% | US$54.937.766 | US$2.065.748 | 538.014.650 ONE |
| 429 |  Alchemy Pay ACH | US$0,005336 | -3,95% | -11,47% | US$54.662.115 | US$3.102.847 | 10.244.128.870 ACH |
| 430 |  Aztec AZTEC | US$0,01890 | -6,06% | 9,44% | US$54.433.975 | US$5.206.208 | 2.879.599.600 AZTEC |
| 431 |  WINkLink WIN | US$0,00005474 | -1,06% | 0,00% | US$54.392.341 | US$12.571.608 | 993.701.854.154 WIN |
| 432 |  NEXPACE NXPC | US$0,1736 | -3,87% | -21,56% | US$54.088.488 | US$18.115.514 | 311.482.053 NXPC |
| 433 |  Purr PURR | US$0,08998 | -9,26% | -23,91% | US$53.570.053 | US$1.348.530 | 595.342.752 PURR |
| 434 |  Astar ASTR | US$0,006043 | -3,87% | -13,44% | US$53.100.295 | US$883.002 | 8.786.664.485 ASTR |
| 435 |  Micron Technology Tokenized bStocks MUB | US$861,23 | -1,62% | -16,81% | US$52.539.337 | US$27.107.044 | 61.005 MUB |
| 436 |  AB AB | US$0,0005300 | -0,10% | -7,11% | US$52.380.198 | US$341.057 | 98.823.661.261 AB |
| 437 |  Dolphin POD | US$0,6272 | -7,91% | 3,39% | US$52.351.126 | US$5.912.573 | 83.461.909 POD |
| 438 |  Flow FLOW | US$0,03081 | -3,88% | -5,54% | US$52.266.342 | US$3.541.136 | 1.696.464.090 FLOW |
| 439 |  aelf ELF | US$0,06283 | 1,01% | -10,64% | US$52.075.094 | US$1.136.634 | 828.860.975 ELF |
| 440 |  LCX LCX | US$0,05465 | -1,94% | -8,49% | US$51.875.767 | US$517.739 | 949.224.759 LCX |
| 441 |  Jelly-My-Jelly JELLYJELLY | US$0,05182 | -1,70% | -0,58% | US$51.816.494 | US$2.504.151 | 999.999.099 JELLYJELLY |
| 442 |  Ontology ONT | US$0,05149 | -2,50% | -18,44% | US$51.485.815 | US$2.141.366 | 1.000.000.000 ONT |
| 443 |  SpaceX tokenized stock (xStock) SPCXx | US$145,12 | -0,25% | -11,35% | US$51.236.065 | US$4.939.328 | 353.059 SPCXx |
| 444 |  MegaETH MEGA | US$0,04531 | -3,27% | 5,24% | US$51.188.750 | US$15.130.315 | 1.129.792.788 MEGA |
| 445 |  Snek SNEK | US$0,0006842 | -8,34% | -22,01% | US$51.089.726 | US$671.563 | 74.670.298.839 SNEK |
| 446 |  Tellor TRB | US$17,91 | -2,95% | -6,44% | US$50.659.507 | US$9.225.834 | 2.829.137 TRB |
| 447 |  Creditcoin CTC | US$0,09194 | -3,32% | -12,60% | US$50.526.330 | US$1.792.336 | 549.564.264 CTC |
| 448 |  Celo CELO | US$0,08299 | -3,19% | -13,75% | US$50.491.022 | US$1.982.339 | 608.422.490 CELO |
| 449 |  Arcium ARX | US$0,2370 | -0,60% | -15,01% | US$49.493.638 | US$2.522.877 | 208.831.342 ARX |
| 450 |  SPACE ID ID | US$0,03178 | -4,11% | -15,58% | US$49.169.522 | US$2.973.622 | 1.547.258.440 ID |
| 451 |  Venus XVS | US$2,99 | -1,81% | -4,54% | US$49.156.860 | US$1.860.305 | 16.447.902 XVS |
| 452 |  ChainOpera AI COAI | US$0,2610 | 1,11% | -13,33% | US$49.059.534 | US$3.020.037 | 188.000.098 COAI |
| 453 |  Intel Tokenized bStocks INTCB | US$88,53 | -0,89% | -15,63% | US$49.031.083 | US$8.555.291 | 553.851 INTCB |
| 454 |  Concordium CCD | US$0,003842 | 0,92% | 8,87% | US$48.999.307 | US$214.487 | 12.752.950.668 CCD |
| 455 |  The Black Bull ANSEM | US$0,1151 | -3,48% | -11,82% | US$47.994.075 | US$4.587.297 | 416.916.046 ANSEM |
| 456 |  Holoworld AI HOLO | US$0,05712 | -2,75% | -7,55% | US$47.528.925 | US$1.094.847 | 832.077.063 HOLO |
| 457 |  Zilliqa ZIL | US$0,002298 | -8,26% | -35,44% | US$47.385.256 | US$21.938.803 | 20.616.965.250 ZIL |
| 458 |  Magma Finance MAGMA | US$0,2491 | 2,52% | 13,36% | US$47.320.281 | US$1.017.551 | 190.000.000 MAGMA |
Tabel di atas menampilkan halaman 9 dari total 75 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.