Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 609 |  NotInEmploymentEducationTraining NEET | US$0,03058 | 8,41% | -7,56% | US$30.577.490 | US$1.179.936 | 999.766.024 NEET |
| 610 |  Cartesi CTSI | US$0,03159 | -2,18% | -10,02% | US$30.131.235 | US$3.224.854 | 953.731.793 CTSI |
| 611 |  Orbs ORBS | US$0,006847 | -0,84% | -5,47% | US$30.123.618 | US$3.119.867 | 4.399.629.694 ORBS |
| 612 |  HashKey Platform Token HSK | US$0,08730 | -0,15% | -10,18% | US$30.115.371 | US$203.289 | 344.960.009 HSK |
| 613 |  B3 (Base) B3 | US$0,0006453 | -7,67% | -10,92% | US$29.962.040 | US$9.165.665 | 46.431.583.333 B3 |
| 614 |  SKYAI SKYAI | US$0,02991 | -1,15% | -13,09% | US$29.908.025 | US$2.869.427 | 1.000.000.000 SKYAI |
| 615 |  Steem STEEM | US$0,05309 | -1,82% | -13,43% | US$29.774.157 | US$2.439.530 | 560.865.455 STEEM |
| 616 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,96 | -0,33% | -9,24% | US$29.760.289 | US$1.715.060 | 1.064.317 HIMSon |
| 617 |  Blur BLUR | US$0,01019 | -3,79% | -46,69% | US$29.689.112 | US$37.402.899 | 2.912.180.264 BLUR |
| 618 |  Capybobo PYBOBO | US$0,0007216 | -1,35% | 5,23% | US$29.647.433 | US$757.218 | 41.083.333.334 PYBOBO |
| 619 |  OpenGradient OPG | US$0,1286 | -3,93% | -14,01% | US$29.571.521 | US$9.571.931 | 229.968.750 OPG |
| 620 |  Locus Chain LOCUS | US$0,005156 | -3,14% | -18,62% | US$29.532.042 | US$122.131 | 5.727.408.253 LOCUS |
| 621 |  Hive HIVE | US$0,04979 | -3,11% | -10,73% | US$29.427.539 | US$470.717 | 590.990.699 HIVE |
| 622 |  COINDEPO COINDEPO | US$0,1175 | 0,00% | 4,55% | US$29.402.081 | US$1.663.812 | 250.318.836 COINDEPO |
| 623 |  SKALE SKL | US$0,004748 | -0,75% | -4,90% | US$29.399.453 | US$12.425.879 | 6.192.144.337 SKL |
| 624 |  SwftCoin SWFTC | US$0,002939 | 1,30% | -2,19% | US$29.393.116 | US$451.414 | 10.000.000.000 SWFTC |
| 625 |  ZORA ZORA | US$0,006568 | -2,17% | -10,46% | US$29.360.351 | US$8.860.277 | 4.469.999.999 ZORA |
| 626 |  Powerledger POWR | US$0,05161 | -3,67% | -15,28% | US$29.321.177 | US$808.597 | 568.167.323 POWR |
| 627 |  DEAPcoin DEP | US$0,0009821 | 0,37% | 1,03% | US$29.318.709 | US$77.797,10 | 29.852.898.535 DEP |
| 628 |  Crypto.com Staked ETH CDCETH | US$2.559,82 | -1,06% | -4,89% | US$29.233.095 | US$1.630,20 | 11.420 CDCETH |
| 629 |  SMART SMART | US$0,004347 | -0,32% | -3,79% | US$29.216.790 | US$278.877 | 6.720.430.108 SMART |
| 630 |  AO AO | US$3,78 | -6,13% | -15,83% | US$29.138.522 | US$168.086 | 7.708.810 AO |
| 631 |  TerraClassicUSD USTC | US$0,005223 | 1,96% | -3,64% | US$29.123.221 | US$6.862.441 | 5.575.646.117 USTC |
| 632 |  Catizen CATI | US$0,05209 | -0,35% | -18,33% | US$28.911.600 | US$2.978.004 | 554.986.099 CATI |
| 633 |  Euler EUL | US$1,16 | -5,83% | -17,08% | US$28.878.546 | US$1.686.926 | 24.905.364 EUL |
| 634 |  Verified Emeralds VEREM | US$11,55 | 55,60% | 68,73% | US$28.867.156 | US$317.549 | 2.500.000 VEREM |
| 635 |  ArcBlock ABT | US$0,2927 | -2,12% | -2,32% | US$28.850.406 | US$41.279,33 | 98.554.305 ABT |
| 636 |  BORA BORA | US$0,02620 | -1,10% | -6,94% | US$28.818.188 | US$230.778 | 1.099.750.000 BORA |
| 637 |  Clearpool CPOOL | US$0,02914 | 3,87% | -9,95% | US$28.734.532 | US$3.448.436 | 985.958.941 CPOOL |
| 638 |  Dogelon Mars ELON | US$0,00000003000 | -1,26% | -5,39% | US$28.700.558 | US$1.996.341 | 998.583.953.044.698 ELON |
| 639 |  Vana VANA | US$0,9505 | -5,15% | -12,12% | US$28.593.404 | US$626.321 | 30.084.000 VANA |
| 640 |  MVL MVL | US$0,001019 | -0,17% | -4,54% | US$28.333.044 | US$20.978,66 | 27.802.958.863 MVL |
| 641 |  BSquared Network B2 | US$0,4184 | 0,72% | -6,87% | US$28.180.825 | US$1.386.942 | 67.353.370 B2 |
| 642 |  RHEA Finance RHEA | US$0,06830 | -3,15% | -18,31% | US$28.176.101 | US$1.373.758 | 412.514.705 RHEA |
| 643 |  Momentum MMT | US$0,1379 | -5,18% | -23,47% | US$28.143.844 | US$3.898.365 | 204.095.424 MMT |
| 644 |  USDK USDK | US$0,9774 | 0,00% | -2,93% | US$27.953.903 | - | 28.600.072 USDK |
| 645 |  OKZOO AIOT | US$0,05306 | 2,27% | 7,11% | US$27.870.002 | US$907.320 | 525.249.999 AIOT |
| 646 |  CEA Industries Tokenized bStocks BNCB | US$4,48 | -0,28% | -16,58% | US$27.845.475 | US$7.651.243 | 6.210.369 BNCB |
| 647 |  τemplar SN3 | US$6,60 | -2,31% | -9,61% | US$27.836.533 | US$149.755 | 4.218.473 SN3 |
| 648 |  Restaked Swell Ethereum RSWETH | US$2.611,56 | 0,09% | -3,63% | US$27.818.416 | - | 10.652 RSWETH |
| 649 |  Uquid Coin UQC | US$2,78 | -0,09% | -0,18% | US$27.765.071 | US$40.621,75 | 10.000.000 UQC |
| 650 |  Sign SIGN | US$0,01159 | -1,46% | -10,23% | US$27.671.110 | US$2.664.056 | 2.386.666.666 SIGN |
| 651 |  swETH SWETH | US$2.703,35 | -0,67% | -4,66% | US$27.575.054 | US$602,53 | 10.200 SWETH |
| 652 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,02% | US$27.517.814 | US$319.971 | 27.494.711 eUSD |
| 653 |  pufETH PUFETH | US$2.619,38 | -0,25% | -3,44% | US$27.493.758 | - | 10.496 PUFETH |
| 654 |  龙虾 (Lobster) 龙虾 | US$0,02745 | -5,73% | -40,41% | US$27.454.142 | US$5.650.844 | 1.000.000.000 龙虾 |
| 655 |  KiiChain KII | US$0,08775 | 0,01% | -0,56% | US$27.416.856 | US$8.428.418 | 312.450.000 KII |
| 656 |  TokenPocket TPT | US$0,007829 | -0,87% | -12,27% | US$27.139.142 | US$4.989,22 | 3.466.457.400 TPT |
| 657 |  Core CORE | US$0,01805 | -2,31% | -10,34% | US$27.079.407 | US$2.258.192 | 1.500.365.852 CORE |
| 658 |  Xphere XP | US$0,008905 | 0,58% | -4,53% | US$27.068.929 | US$336.915 | 3.039.748.622 XP |
Tabel di atas menampilkan halaman 13 dari total 75 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.