Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 659 |  Ergo ERG | US$0,3239 | 4,88% | -1,72% | US$27.042.093 | US$94.870,17 | 83.489.295 ERG |
| 660 |  Definitive EDGE | US$0,09900 | -2,33% | -13,59% | US$26.891.951 | US$1.499.460 | 271.648.802 EDGE |
| 661 |  IOST IOST | US$0,0007460 | -3,40% | -13,38% | US$26.884.392 | US$4.143.970 | 36.037.355.666 IOST |
| 662 |  Hyperlane HYPER | US$0,06242 | -3,97% | -12,61% | US$26.834.250 | US$3.118.947 | 429.872.551 HYPER |
| 663 |  Frax (prev. FXS) FRAX | US$0,2852 | -4,37% | -12,24% | US$26.701.259 | US$459.966 | 93.627.988 FRAX |
| 664 |  Tokenised GBP TGBP | US$1,33 | -0,04% | 0,74% | US$26.631.205 | US$18.989,18 | 19.995.057 TGBP |
| 665 |  Arkham ARKM | US$0,1180 | -4,62% | -10,91% | US$26.570.117 | US$29.310.547 | 225.100.000 ARKM |
| 666 |  BitDCA BDCA | US$0,3240 | -1,52% | -6,90% | US$26.557.474 | US$93.740,82 | 81.977.446 BDCA |
| 667 |  Tencent Tokenized Stock (xStock) TCENTx | US$55,47 | 0,00% | 2,37% | US$26.538.894 | - | 478.460 TCENTx |
| 668 |  Audiera BEAT | US$0,07504 | -1,43% | -14,11% | US$26.489.503 | US$2.324.776 | 353.016.666 BEAT |
| 669 |  AVA (Travala) AVA | US$0,3766 | 28,43% | 62,25% | US$26.445.011 | US$51.084.801 | 70.228.598 AVA |
| 670 |  Zest Protocol ZEST | US$0,1806 | -1,78% | -1,06% | US$26.362.188 | US$145.959.239 | 146.000.000 ZEST |
| 671 |  Orbio.so ORBIO | US$0,02763 | -16,75% | -55,12% | US$26.249.273 | US$1.208.568 | 949.999.904 ORBIO |
| 672 |  Ardor ARDR | US$0,02622 | 1,36% | -8,91% | US$26.178.892 | US$1.197.558 | 998.466.231 ARDR |
| 673 |  Initia INIT | US$0,1242 | -1,21% | 5,10% | US$26.070.954 | US$5.743.773 | 209.929.438 INIT |
| 674 |  SLT SLT | US$3,06 | -0,71% | -2,64% | US$25.978.186 | US$5.496,46 | 8.500.000 SLT |
| 675 |  EthereumPoW ETHW | US$0,2406 | -2,45% | -13,26% | US$25.939.494 | US$1.505.168 | 107.818.999 ETHW |
| 676 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$136,37 | 0,16% | -12,22% | US$25.939.064 | US$2.422.486 | 190.211 MSTRon |
| 677 |  Liquity USD LUSD | US$1,00 | 0,14% | -0,21% | US$25.910.859 | US$4.957,54 | 25.797.414 LUSD |
| 678 |  iota SN9 | US$6,47 | -1,94% | -7,89% | US$25.888.755 | US$33.426,92 | 4.004.334 SN9 |
| 679 |  MANTRA MANTRA | US$0,003874 | -6,43% | -14,68% | US$25.801.179 | US$7.106.163 | 6.660.597.259 MANTRA |
| 680 |  Pundi X (New) PUNDIX | US$0,09968 | -3,64% | -14,03% | US$25.756.088 | US$590.968 | 258.386.541 PUNDIX |
| 681 |  StandX DUSD DUSD | US$0,9977 | -0,04% | -0,04% | US$25.685.645 | US$351.344 | 25.745.399 DUSD |
| 682 |  CARV CARV | US$0,03516 | -3,15% | -14,90% | US$25.608.507 | US$868.028 | 728.317.266 CARV |
| 683 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$46,46 | 0,71% | -1,80% | US$25.576.361 | - | 550.506 IBITon |
| 684 |  Everything EV | US$0,0002549 | 0,72% | -3,08% | US$25.486.508 | US$321.288 | 100.000.000.000 EV |
| 685 |  Cyber CYBER | US$0,3236 | -2,78% | -6,74% | US$25.341.842 | US$8.729.463 | 78.307.100 CYBER |
| 686 |  Zerebro ZEREBRO | US$0,02522 | -22,85% | -12,55% | US$25.222.109 | US$13.793.957 | 999.945.692 ZEREBRO |
| 687 |  Kyber Network Crystal v2 KNC | US$0,1205 | -3,37% | -12,75% | US$25.212.851 | US$3.384.970 | 209.288.148 KNC |
| 688 |  Victoria VR VR | US$0,001488 | -0,07% | -0,58% | US$24.997.821 | US$902.299 | 16.800.000.000 VR |
| 689 |  Metal DAO MTL | US$0,2674 | -2,96% | -15,82% | US$24.978.652 | US$347.706 | 93.397.746 MTL |
| 690 |  Universal ETH UNIETH | US$2.773,61 | 0,18% | -3,13% | US$24.903.650 | - | 8.979 UNIETH |
| 691 |  Wrapped Rootstock Bitcoin WrBTC | US$79.817,29 | -0,70% | -4,28% | US$24.838.496 | US$1.259,90 | 311 WrBTC |
| 692 |  Teller DEBIT | US$1,44 | 0,26% | -26,00% | US$24.833.360 | US$3.428.919 | 17.220.000 DEBIT |
| 693 |  Illuvium ILV | US$3,37 | -0,53% | -15,35% | US$24.811.440 | US$1.387.273 | 7.352.876 ILV |
| 694 |  Hookr.fun HOOKR | US$0,02474 | -8,72% | 30,49% | US$24.736.481 | US$2.484.519 | 1.000.000.000 HOOKR |
| 695 |  StrikeX STRX | US$0,02832 | -1,53% | -4,37% | US$24.717.428 | US$11.404,41 | 872.680.994 STRX |
| 696 |  Grvt GRVT | US$0,2152 | -1,20% | -7,92% | US$24.595.614 | US$4.238.408 | 114.312.328 GRVT |
| 697 |  Spacecoin SPACE | US$0,003863 | -2,68% | -12,40% | US$24.448.423 | US$4.033.901 | 6.328.368.846 SPACE |
| 698 |  Orochi Network ON | US$0,1242 | -2,79% | 5,14% | US$24.382.635 | US$1.525.300 | 196.321.253 ON |
| 699 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$835,39 | -2,59% | -11,82% | US$24.294.836 | US$170.681 | 29.082 preOPAI |
| 700 |  OpenEden EDEN | US$0,05572 | -5,00% | -9,47% | US$24.289.169 | US$1.485.483 | 435.906.141 EDEN |
| 701 |  MYX Finance MYX | US$0,05995 | -0,74% | -11,73% | US$24.158.526 | US$4.584.784 | 402.994.090 MYX |
| 702 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$51,32 | -0,16% | -6,14% | US$24.145.597 | US$2.100.834 | 470.532 SLVon |
| 703 |  Ravencoin RVN | US$0,001460 | -3,96% | -32,41% | US$24.112.172 | US$5.090.506 | 16.516.203.575 RVN |
| 704 |  Wrapped NXM WNXM | US$62,22 | -0,43% | -3,68% | US$23.904.926 | - | 384.196 WNXM |
| 705 |  KAIO KAIO | US$0,03497 | -3,32% | 39,62% | US$23.826.358 | US$969.643 | 681.250.000 KAIO |
| 706 |  API3 API3 | US$0,2750 | -4,92% | -9,67% | US$23.766.707 | US$7.382.560 | 86.421.978 API3 |
| 707 |  MiL.k MLK | US$0,04100 | -5,63% | -1,70% | US$23.764.710 | US$4.016.165 | 579.655.159 MLK |
| 708 |  Solv Protocol SOLV | US$0,004256 | -0,71% | 7,39% | US$23.517.191 | US$5.395.291 | 5.525.426.668 SOLV |
Tabel di atas menampilkan halaman 14 dari total 75 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.