Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 709 |  Rekt (rekt.com) REKT | US$0,00000008000 | -0,95% | -4,69% | US$23.462.794 | US$62.973,36 | 284.557.466.600.479 REKT |
| 710 |  NeoSoul DNA | US$0,2596 | -9,12% | 0,00% | US$23.365.863 | US$69.186.617 | 90.000.000 DNA |
| 711 |  GMT GMT | US$0,007504 | -3,50% | -14,62% | US$23.347.574 | US$4.423.045 | 3.111.400.155 GMT |
| 712 |  Anoma XAN | US$0,009338 | -5,81% | -17,70% | US$23.344.186 | US$818.893 | 2.500.000.000 XAN |
| 713 |  OKX Wrapped ETH XETH | US$2.393,91 | -0,98% | -4,44% | US$23.295.321 | US$568.110 | 9.731 XETH |
| 714 |  Pax Dollar USDP | US$0,9903 | -0,38% | -0,42% | US$23.270.312 | US$945.297 | 23.498.501 USDP |
| 715 |  Xertra STRAX | US$0,01045 | -2,22% | -5,74% | US$23.176.484 | US$5.007.473 | 2.217.975.995 STRAX |
| 716 |  Origin Protocol OGN | US$0,03093 | 1,03% | -8,82% | US$23.077.658 | US$18.122.745 | 746.056.443 OGN |
| 717 |  Subsquid SQD | US$0,02014 | -5,67% | -24,55% | US$23.070.940 | US$1.001.794 | 1.145.747.380 SQD |
| 718 |  Yield Guild Games YGG | US$0,02464 | -5,40% | -11,77% | US$23.045.596 | US$5.569.355 | 935.334.500 YGG |
| 719 |  Degen DEGEN | US$0,0009381 | -0,59% | -5,78% | US$22.988.394 | US$3.719.310 | 24.506.504.244 DEGEN |
| 720 |  Bounce Token AUCTION | US$3,32 | -4,18% | -11,41% | US$22.979.057 | US$4.986.421 | 6.911.177 AUCTION |
| 721 |  Chia XCH | US$1,59 | -0,61% | 0,70% | US$22.949.669 | US$686.158 | 14.411.726 XCH |
| 722 |  Tokenlon Network Token LON | US$0,1856 | -1,95% | -3,63% | US$22.919.239 | - | 123.471.192 LON |
| 723 |  Puffer PUFFER | US$0,03980 | -4,76% | 70,55% | US$22.880.420 | US$35.601.506 | 574.900.479 PUFFER |
| 724 |  Metaplex MPLX | US$0,04872 | -1,50% | 1,14% | US$22.840.793 | US$907.837 | 468.803.242 MPLX |
| 725 |  ZEROBASE ZBT | US$0,07073 | -3,04% | -12,49% | US$22.839.808 | US$2.039.035 | 322.916.660 ZBT |
| 726 |  Gensyn AI | US$0,01749 | -2,73% | -16,64% | US$22.820.765 | US$1.373.233 | 1.304.675.313 AI |
| 727 |  Audius AUDIO | US$0,01535 | -3,21% | -6,99% | US$22.486.856 | US$7.001.318 | 1.464.980.220 AUDIO |
| 728 |  Namecoin NMC | US$1,52 | -0,13% | -7,51% | US$22.430.141 | US$3,40 | 14.736.400 NMC |
| 729 |  NYM NYM | US$0,02639 | 11,07% | 2,96% | US$22.242.205 | US$1.580.441 | 842.949.135 NYM |
| 730 |  Civic CVC | US$0,02223 | -2,07% | -13,74% | US$22.228.694 | US$1.788.570 | 1.000.000.000 CVC |
| 731 |  WAX WAXP | US$0,004809 | -3,21% | -17,80% | US$22.151.209 | US$668.629 | 4.606.496.717 WAXP |
| 732 |  Janction JCT | US$0,001918 | -11,68% | 2,98% | US$22.047.668 | US$2.374.300 | 11.493.687.500 JCT |
| 733 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,12 | -0,13% | -5,89% | US$22.020.720 | - | 1.215.251 POPMTx |
| 734 |  Hunter Biden's Laptop LAPTOP | US$0,08112 | 5,89% | 5,55% | US$21.986.351 | US$2.570.586 | 271.045.804 LAPTOP |
| 735 |  Cetus Protocol CETUS | US$0,02275 | -4,50% | -15,29% | US$21.955.535 | US$1.226.245 | 965.217.391 CETUS |
| 736 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,48% | -13,02% | US$21.952.117 | US$965.997 | 2.100.000.000.000.000 SATS |
| 737 |  Incentiv CENT | US$0,002233 | 2,52% | 0,00% | US$21.889.454 | US$4.852.293 | 9.802.400.000 CENT |
| 738 |  FLock.io FLOCK | US$0,04491 | -4,19% | -20,29% | US$21.842.462 | US$2.507.717 | 486.346.365 FLOCK |
| 739 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 740 |  IQ IQ | US$0,0007808 | -0,95% | -8,04% | US$21.705.284 | US$335.860 | 27.799.759.436 IQ |
| 741 |  Oho OHO | US$0,0008918 | -0,52% | -2,13% | US$21.513.397 | US$130.454 | 24.123.896.382 OHO |
| 742 |  Defi App HOME | US$0,004935 | -3,85% | -14,43% | US$21.503.766 | US$5.472.890 | 4.357.154.803 HOME |
| 743 |  QANplatform QANX | US$0,01181 | -0,34% | -5,49% | US$21.444.723 | US$24.179,23 | 1.816.328.176 QANX |
| 744 |  Aevo AEVO | US$0,02288 | -3,66% | -13,20% | US$21.339.896 | US$2.852.600 | 932.701.807 AEVO |
| 745 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$67,30 | -0,74% | -17,13% | US$21.233.724 | US$3.949.557 | 315.503 TQQQB |
| 746 |  ChainGPT CGPT | US$0,02254 | -2,62% | -2,49% | US$21.031.206 | US$4.186.404 | 932.933.476 CGPT |
| 747 |  ether.fi Staked BTC EBTC | US$81.556,24 | -0,15% | -1,91% | US$20.983.457 | - | 257 EBTC |
| 748 |  Fogo FOGO | US$0,004006 | -5,87% | -17,12% | US$20.979.249 | US$1.958.266 | 5.237.301.033 FOGO |
| 749 |  Harmony ONE | US$0,001461 | -3,51% | -28,89% | US$20.881.986 | US$6.608.638 | 14.295.915.522 ONE |
| 750 |  Unitas UP | US$0,1427 | -2,23% | -18,07% | US$20.837.134 | US$760.768 | 146.000.000 UP |
| 751 |  Gitcoin GTC | US$0,2381 | 22,00% | 29,24% | US$20.828.368 | US$70.679.324 | 87.491.502 GTC |
| 752 |  Ark of Panda AOP | US$0,02536 | -3,93% | -15,70% | US$20.821.385 | US$1.720.389 | 821.000.000 AOP |
| 753 |  Usual USUAL | US$0,01049 | -2,76% | -16,71% | US$20.763.971 | US$27.178.858 | 1.979.657.960 USUAL |
| 754 |  Lorenzo Protocol BANK | US$0,02670 | -1,11% | -7,40% | US$20.718.278 | US$5.597.566 | 775.979.167 BANK |
| 755 |  DODO DODO | US$0,02070 | -1,13% | 9,30% | US$20.702.284 | US$4.583.356 | 1.000.000.000 DODO |
| 756 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$760,07 | -0,10% | -2,37% | US$20.698.959 | US$9.878.132 | 27.233 SPY |
| 757 |  WOO WOO | US$0,01095 | -3,90% | -16,17% | US$20.679.151 | US$1.318.154 | 1.888.776.123 WOO |
| 758 |  Chain-key Bitcoin CKBTC | US$81.616,92 | -0,16% | -1,07% | US$20.654.794 | US$89.762,34 | 253 CKBTC |
Tabel di atas menampilkan halaman 15 dari total 75 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.