Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 809 |  AriaAI ARIA | US$0,04135 | 1,44% | 17,76% | US$18.192.201 | US$2.475.226 | 439.999.667 ARIA |
| 810 |  Burnedfi BURN | US$1,48 | 3,74% | -19,06% | US$18.171.604 | US$27.815,26 | 12.265.758 BURN |
| 811 |  Felysyum FELY | US$0,4148 | -2,17% | 0,02% | US$18.154.668 | US$1.181.935 | 43.767.241 FELY |
| 812 |  Bonfida FIDA | US$0,01831 | -2,76% | -12,36% | US$18.140.811 | US$7.999.004 | 990.910.814 FIDA |
| 813 |  Symbol XYM | US$0,002771 | -0,74% | -5,51% | US$18.140.193 | US$13.638,15 | 6.547.254.704 XYM |
| 814 |  Fusionist ACE | US$0,1597 | -4,46% | -16,32% | US$18.121.137 | US$8.529.981 | 113.490.541 ACE |
| 815 |  Public Masterpiece Token PMT | US$0,09792 | -0,20% | -0,41% | US$18.042.283 | US$78.278,19 | 184.260.390 PMT |
| 816 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$45,63 | -1,46% | -20,88% | US$17.983.134 | US$6.430.583 | 394.132 DRAMB |
| 817 |  Quantix Finance QFI | US$17,98 | 0,01% | 3,67% | US$17.977.109 | US$3.932.640 | 1.000.000 QFI |
| 818 |  Pocket Network POKT | US$0,007539 | 3,21% | -9,04% | US$17.907.174 | US$383.558 | 2.375.404.148 POKT |
| 819 |  ANyONe Protocol ANYONE | US$0,1807 | -1,05% | -11,22% | US$17.865.367 | US$162.037 | 98.849.966 ANYONE |
| 820 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$80,20 | 0,21% | -2,18% | US$17.861.840 | US$670.836 | 222.730 TLTon |
| 821 |  BENQI QI | US$0,002477 | -5,08% | -9,93% | US$17.831.920 | US$2.010.765 | 7.200.000.000 QI |
| 822 |  Gigachad GIGA | US$0,001916 | -1,00% | -4,92% | US$17.827.454 | US$1.730.465 | 9.302.411.888 GIGA |
| 823 |  Umia UMIA | US$0,7292 | 0,44% | -7,84% | US$17.755.867 | - | 24.349.850 UMIA |
| 824 |  Adshares ADS | US$0,4564 | -0,37% | -2,58% | US$17.686.374 | US$189.501 | 38.749.701 ADS |
| 825 |  Wrapped HBAR WHBAR | US$0,08525 | 2,05% | -7,52% | US$17.662.173 | US$1.380.628 | 207.181.963 WHBAR |
| 826 |  Mixue Tokenized Stock (xStock) MIXUx | US$13,83 | 0,00% | -15,08% | US$17.540.787 | - | 1.268.258 MIXUx |
| 827 |  Lumia LUMIA | US$0,09545 | -0,54% | -6,76% | US$17.532.231 | US$5.761.198 | 183.676.864 LUMIA |
| 828 |  Codatta XNY | US$0,004816 | -5,05% | -18,85% | US$17.510.153 | US$931.272 | 3.635.833.333 XNY |
| 829 |  Sonic SVM SONIC | US$0,02117 | -4,09% | -18,91% | US$17.510.076 | US$727.774 | 827.178.749 SONIC |
| 830 |  Epic Private Internet Cash EPIC | US$0,8984 | 17,13% | 66,37% | US$17.481.088 | - | 19.458.781 EPIC |
| 831 |  Xai XAI | US$0,008233 | -4,26% | -11,23% | US$17.458.511 | US$3.769.113 | 2.120.505.425 XAI |
| 832 |  PolySwarm NCT | US$0,009218 | 1,71% | -5,41% | US$17.381.187 | US$848.323 | 1.885.500.782 NCT |
| 833 |  The Interfold FOLD | US$0,05158 | -3,18% | -22,16% | US$17.300.211 | US$4.764.751 | 335.421.544 FOLD |
| 834 |  GameBuild GAME | US$0,0008844 | -1,74% | -10,50% | US$17.261.218 | US$275.438 | 19.518.603.232 GAME |
| 835 |  Moonriver MOVR | US$1,38 | -3,61% | -21,68% | US$17.251.522 | US$5.805.279 | 12.488.232 MOVR |
| 836 |  Tether Gold Tokens XAUT0 | US$4.143,50 | -0,26% | -0,17% | US$17.248.512 | US$74.000,10 | 4.163 XAUT0 |
| 837 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$759,22 | -0,18% | -2,37% | US$17.225.531 | US$2.322.759 | 22.688 SPYB |
| 838 |  QuarkChain QKC | US$0,002356 | -1,77% | -12,81% | US$17.146.376 | US$285.769 | 7.279.243.823 QKC |
| 839 |  WalletConnect Token WCT | US$0,03631 | -1,90% | -13,62% | US$17.049.599 | US$5.450.186 | 469.507.457 WCT |
| 840 |  Firo FIRO | US$0,8884 | -6,17% | -9,14% | US$17.019.663 | US$88.303,57 | 19.157.313 FIRO |
| 841 |  would WOULD | US$0,01698 | 14,28% | -26,87% | US$16.975.193 | US$47.987,48 | 999.452.592 WOULD |
| 842 |  Radworks RAD | US$0,2870 | -5,17% | -7,64% | US$16.956.744 | US$17.272.357 | 59.075.979 RAD |
| 843 |  MAX Exchange Token MAX | US$0,2433 | -0,54% | -4,87% | US$16.865.017 | US$48.189,82 | 69.331.156 MAX |
| 844 |  Tensor TNSR | US$0,03200 | -2,72% | -14,49% | US$16.860.061 | US$3.720.145 | 526.878.993 TNSR |
| 845 |  Tether Avalanche Bridged USDT.e | US$0,9926 | -0,48% | -0,26% | US$16.833.298 | US$28.545,01 | 16.958.992 USDT.e |
| 846 |  Constellation DAG | US$0,005853 | -1,88% | -13,65% | US$16.817.549 | US$322.771 | 2.873.448.318 DAG |
| 847 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,61 | -0,21% | -0,64% | US$16.804.572 | US$923.076 | 170.415 IEFAon |
| 848 |  Tesla Tokenized Stock (Ondo) TSLAon | US$349,70 | -0,72% | -8,47% | US$16.725.239 | US$2.509.063 | 47.827 TSLAon |
| 849 |  Spell Token SPELL | US$0,00008560 | -2,66% | -9,69% | US$16.712.892 | US$2.268.408 | 195.242.298.523 SPELL |
| 850 |  Freysa FAI | US$0,002040 | -2,91% | -13,60% | US$16.704.305 | US$105.454 | 8.189.700.000 FAI |
| 851 |  NaoX Protocol NAORIS | US$0,03078 | 0,98% | -0,87% | US$16.690.593 | US$1.022.644 | 542.231.153 NAORIS |
| 852 |  Biconomy BICO | US$0,01666 | -4,01% | -13,78% | US$16.664.769 | US$2.281.776 | 1.000.000.000 BICO |
| 853 |  Gradients SN56 | US$3,98 | -2,31% | -6,10% | US$16.621.444 | US$20.033,92 | 4.175.539 SN56 |
| 854 |  Wibx WBX | US$0,001414 | 21,34% | 57,49% | US$16.617.305 | US$119.639 | 11.751.286.309 WBX |
| 855 |  STBL STBL | US$0,02361 | -3,12% | 1,70% | US$16.526.419 | US$7.319.621 | 700.000.000 STBL |
| 856 |  Micron Technology tokenized stock (xStock) MUx | US$862,80 | -1,48% | -16,69% | US$16.524.182 | US$1.916.195 | 19.152 MUx |
| 857 |  Billions Network BILL | US$0,006794 | -5,78% | -31,42% | US$16.497.306 | US$4.393.132 | 2.428.194.444 BILL |
| 858 |  PlaysOut PLAY | US$0,01569 | -6,36% | -31,78% | US$16.441.512 | US$930.656 | 1.047.780.448 PLAY |
Tabel di atas menampilkan halaman 17 dari total 75 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.