Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 959 |  Orderly ORDER | US$0,03087 | -2,96% | -17,84% | US$12.545.538 | US$2.118.527 | 406.403.966 ORDER |
| 960 |  Apple tokenized stock (xStock) AAPLX | US$343,78 | 0,14% | 2,07% | US$12.534.662 | US$5.681.927 | 36.461 AAPLX |
| 961 |  DeBox BOX | US$0,02465 | -0,48% | -8,18% | US$12.528.844 | US$1.004,23 | 508.212.383 BOX |
| 962 |  LUCA LUCA | US$0,3154 | -1,72% | -1,22% | US$12.521.102 | US$145.587 | 39.694.876 LUCA |
| 963 |  Chintai CHEX | US$0,01002 | -3,15% | -23,08% | US$12.509.734 | US$184.911 | 1.248.920.016 CHEX |
| 964 |  Marlin POND | US$0,001509 | -10,09% | -6,64% | US$12.488.954 | US$1.598.850 | 8.278.014.876 POND |
| 965 |  Based BASED | US$0,05308 | -5,23% | -22,04% | US$12.472.850 | US$19.754.028 | 235.000.000 BASED |
| 966 |  Cluster Protocol CP | US$0,008996 | -4,75% | -15,73% | US$12.456.773 | US$2.111.884 | 1.384.670.784 CP |
| 967 |  4 4 | US$0,01245 | -5,27% | -24,91% | US$12.446.596 | US$1.448.484 | 1.000.000.000 4 |
| 968 |  Cycle Network CYC | US$0,08092 | 4,88% | 17,72% | US$12.437.024 | US$971.404 | 153.700.000 CYC |
| 969 |  Bertram The Pomeranian BERT | US$0,01284 | -2,88% | -13,60% | US$12.414.834 | US$753.943 | 966.749.338 BERT |
| 970 |  Decentralized Social DESO | US$1,39 | -3,53% | 3,23% | US$12.329.664 | US$612,21 | 8.884.536 DESO |
| 971 |  Counterparty XCP | US$4,75 | 0,00% | 7,33% | US$12.274.341 | - | 2.586.553 XCP |
| 972 |  Global Commercial Business GCB | US$0,01021 | -0,10% | -0,11% | US$12.267.189 | US$55,40 | 1.201.844.746 GCB |
| 973 |  Loopring LRC | US$0,008961 | -2,89% | -10,69% | US$12.262.834 | US$1.333.696 | 1.368.406.999 LRC |
| 974 |  Hunt Town HUNT | US$0,09712 | -0,75% | -3,83% | US$12.253.234 | US$27.274,37 | 126.167.678 HUNT |
| 975 |  MetYa MY | US$0,01235 | -4,23% | -43,14% | US$12.182.819 | US$29.535,22 | 986.444.354 MY |
| 976 |  StablR Euro EURR | US$1,02 | 0,01% | -0,02% | US$12.102.628 | US$73,54 | 11.883.542 EURR |
| 977 |  Moonbeam GLMR | US$0,009904 | 1,54% | -6,67% | US$12.082.965 | US$6.480.531 | 1.220.044.061 GLMR |
| 978 |  Sleepless AI AI | US$0,01922 | -1,04% | -9,97% | US$12.002.455 | US$7.904.190 | 624.562.498 AI |
| 979 |  Freedom Dollar FUSD | US$0,9988 | 0,02% | -0,04% | US$11.985.740 | US$55.158,75 | 12.000.000 FUSD |
| 980 |  KernelDAO KERNEL | US$0,04184 | -3,91% | -18,17% | US$11.979.234 | US$3.635.730 | 286.308.020 KERNEL |
| 981 |  Autonomi ANT | US$0,03453 | 0,07% | -5,63% | US$11.949.231 | US$212.402 | 346.011.579 ANT |
| 982 |  Dymension DYM | US$0,01777 | -2,73% | -4,60% | US$11.939.627 | US$3.644.858 | 672.058.167 DYM |
| 983 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$81,25 | 0,42% | 0,43% | US$11.935.488 | US$909.099 | 146.902 PDDon |
| 984 |  Abelian ABEL | US$0,09652 | -3,79% | 1,98% | US$11.907.814 | US$27.531,27 | 123.375.616 ABEL |
| 985 |  Realio Network RIO | US$0,05258 | 0,62% | -15,73% | US$11.902.287 | US$168.182 | 226.378.010 RIO |
| 986 |  Solstice SLX | US$0,04882 | -4,76% | -18,50% | US$11.855.643 | US$3.741.859 | 242.854.223 SLX |
| 987 |  Hippo Protocol HP | US$0,008013 | -0,47% | -10,60% | US$11.829.734 | US$50.719,65 | 1.476.289.757 HP |
| 988 |  OpenKaito SN5 | US$3,40 | -2,00% | -6,22% | US$11.827.310 | US$14.738,52 | 3.481.348 SN5 |
| 989 |  Maverick Protocol MAV | US$0,01005 | -2,60% | -16,12% | US$11.787.957 | US$1.217.033 | 1.172.717.583 MAV |
| 990 |  Ninja Squad Token NST | US$1,37 | -2,88% | -20,26% | US$11.760.510 | US$202.991 | 8.611.274 NST |
| 991 |  Dexsport DESU | US$0,01949 | -0,94% | -10,39% | US$11.693.418 | US$22.379,95 | 600.000.000 DESU |
| 992 |  WangChai 旺柴 | US$0,01168 | 14,73% | -12,30% | US$11.680.580 | US$733.842 | 1.000.000.000 旺柴 |
| 993 |  TG Casino TGC | US$0,1535 | 0,33% | 1,14% | US$11.677.756 | US$4,00 | 76.100.000 TGC |
| 994 |  Sophon SOPH | US$0,002186 | -6,56% | -40,06% | US$11.609.574 | US$6.841.478 | 5.311.138.658 SOPH |
| 995 |  SuperRare RARE | US$0,01403 | -0,99% | -13,99% | US$11.582.102 | US$8.943.252 | 825.427.441 RARE |
| 996 |  RollX ROLL | US$0,07469 | -2,00% | -11,40% | US$11.576.711 | US$281.970 | 155.000.000 ROLL |
| 997 |  Bitcoin Diamond BCD | US$0,06192 | -0,04% | 17,11% | US$11.546.795 | - | 186.492.898 BCD |
| 998 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$144,56 | -0,62% | -11,51% | US$11.513.186 | US$1.440.276 | 79.641 SPCXon |
| 999 |  Collect on Fanable COLLECT | US$0,02143 | -3,54% | 0,06% | US$11.508.921 | US$4.385.569 | 537.000.000 COLLECT |
| 1000 |  Yei Finance CLO | US$0,04456 | -7,82% | -26,12% | US$11.493.210 | US$1.809.881 | 257.909.134 CLO |
| 1001 |  Space and Time SXT | US$0,008191 | -2,39% | -11,29% | US$11.466.732 | US$38.546.072 | 1.400.000.000 SXT |
| 1002 |  我踏马来了 我踏马来了 | US$0,01143 | -7,39% | -0,72% | US$11.432.394 | US$1.074.894 | 1.000.000.000 我踏马来了 |
| 1003 |  Gold tokenized ETF (xStock) GLDX | US$380,88 | -0,17% | -0,81% | US$11.427.292 | US$4.474.410 | 30.002 GLDX |
| 1004 |  Artificial Liquid Intelligence ALI | US$0,001157 | 0,28% | -1,47% | US$11.419.256 | US$101.994 | 9.870.765.325 ALI |
| 1005 |  Agoras: Tau Net AGRS | US$0,3819 | 13,69% | -31,75% | US$11.403.635 | US$27.370,43 | 29.861.811 AGRS |
| 1006 |  Coinbase Wrapped ZEC CBZEC | US$1.124,09 | -2,37% | -8,13% | US$11.395.341 | US$1.394.950 | 10.137 CBZEC |
| 1007 |  Wanchain WAN | US$0,05677 | 0,49% | -0,10% | US$11.315.193 | US$188.799 | 199.315.532 WAN |
| 1008 |  Nexa (nexaagent.xyz) NXA | US$1,13 | -0,34% | -2,34% | US$11.312.561 | - | 10.000.000 NXA |
Tabel di atas menampilkan halaman 20 dari total 75 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.