Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1059 |  USDB USDB | US$0,9928 | -0,13% | 0,07% | US$9.886.514 | US$3.872,09 | 9.958.288 USDB |
| 1060 |  Pipedog PIPEDOG | US$0,0007996 | -2,04% | -25,89% | US$9.871.546 | US$1.625.459 | 12.345.678.912 PIPEDOG |
| 1061 |  FirmaChain FCT | US$0,007849 | -3,00% | -12,97% | US$9.849.413 | US$105.166 | 1.254.939.978 FCT |
| 1062 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$148,67 | -0,83% | -16,47% | US$9.831.255 | US$7.146.165 | 66.127 EWYB |
| 1063 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1064 |  Mind Network FHE | US$0,01791 | -3,62% | -10,73% | US$9.814.839 | US$2.272.032 | 547.891.569 FHE |
| 1065 |  Bullbit PERP DEX BUBI | US$0,02714 | -1,18% | -9,91% | US$9.772.504 | US$6.497.448 | 360.106.480 BUBI |
| 1066 |  IBS IBS | US$7,43 | 0,04% | -10,87% | US$9.737.060 | US$1.092.061 | 1.309.942 IBS |
| 1067 |  Boba Network BOBA | US$0,01971 | 1,14% | -5,23% | US$9.727.747 | US$1.368.604 | 493.580.902 BOBA |
| 1068 |  Hegic HEGIC | US$0,01381 | -0,77% | 1,39% | US$9.717.513 | US$7,51 | 703.727.349 HEGIC |
| 1069 |  Grow GROW | US$0,0002464 | -18,25% | 15,77% | US$9.709.568 | US$1.188,49 | 39.399.303.827 GROW |
| 1070 |  INFINIT IN | US$0,02786 | -2,02% | -16,38% | US$9.613.333 | US$1.422.850 | 345.068.683 IN |
| 1071 |  RIZE RIZE | US$0,004749 | -2,18% | -3,71% | US$9.597.934 | US$55.750,08 | 2.020.864.594 RIZE |
| 1072 |  Nakamoto Games NAKA | US$0,09742 | -15,23% | -16,67% | US$9.578.267 | US$702.908 | 98.315.000 NAKA |
| 1073 |  Harold HAROLD | US$0,01216 | -5,70% | -19,07% | US$9.567.976 | US$16.386,16 | 787.005.431 HAROLD |
| 1074 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004545 | -1,90% | -11,82% | US$9.543.683 | US$2.424,67 | 21.000.000.000 MIM |
| 1075 |  Hamster Kombat HMSTR | US$0,0001482 | -4,30% | -9,41% | US$9.542.008 | US$2.688.383 | 64.375.000.000 HMSTR |
| 1076 |  Drift DRIFT | US$0,01560 | -3,34% | -16,69% | US$9.536.909 | US$1.406.991 | 611.515.824 DRIFT |
| 1077 |  APX APX | US$0,2158 | 0,18% | -0,34% | US$9.532.399 | - | 44.165.959 APX |
| 1078 |  Apple Tokenized Stock (Ondo) AAPLon | US$344,76 | 0,24% | 2,23% | US$9.514.759 | US$1.569.347 | 27.598 AAPLon |
| 1079 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$21,27 | -1,44% | -12,08% | US$9.514.180 | US$1.266.103 | 447.385 BMNRB |
| 1080 |  Gods Unchained GODS | US$0,02122 | -2,09% | -9,52% | US$9.513.671 | US$24.138,41 | 448.437.492 GODS |
| 1081 |  Epic Chain EPIC | US$0,2831 | 15,60% | -38,96% | US$9.513.158 | US$35.016.486 | 33.600.000 EPIC |
| 1082 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,25 | 0,00% | -5,71% | US$9.452.374 | - | 120.794 IEMGon |
| 1083 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,12 | -0,59% | -4,31% | US$9.441.463 | - | 92.457 SGOVon |
| 1084 |  Caldera ERA | US$0,06354 | 9,85% | -18,88% | US$9.435.467 | US$64.845.377 | 148.500.000 ERA |
| 1085 |  Orchid OXT | US$0,009404 | -0,66% | -8,50% | US$9.377.490 | US$1.888.732 | 997.214.634 OXT |
| 1086 |  district0x DNT | US$0,009364 | -8,82% | 10,32% | US$9.363.540 | US$217.240 | 1.000.000.000 DNT |
| 1087 |  Opinion OPN | US$0,05130 | -14,37% | -18,12% | US$9.349.719 | US$6.831.105 | 182.254.928 OPN |
| 1088 |  Zircuit ZRC | US$0,001363 | 17,56% | 29,29% | US$9.319.163 | US$384.389 | 6.838.444.582 ZRC |
| 1089 |  Depinsim ESIM | US$0,06909 | 0,38% | 8,96% | US$9.292.760 | US$503.802 | 134.500.000 ESIM |
| 1090 |  AEON AEON | US$0,03840 | 5,67% | -33,85% | US$9.290.138 | US$10.454.637 | 241.956.065 AEON |
| 1091 |  Toko Token TKO | US$0,05124 | -2,69% | -12,73% | US$9.250.285 | US$1.515.139 | 180.525.616 TKO |
| 1092 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$135,32 | 0,02% | -12,97% | US$9.241.107 | US$1.997,51 | 68.290 rMSTR |
| 1093 |  Applied Materials Tokenized bStocks AMATB | US$405,93 | -0,72% | -20,04% | US$9.233.490 | US$831.842 | 22.746 AMATB |
| 1094 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,74 | 0,00% | -6,48% | US$9.216.926 | - | 18.975 IWFon |
| 1095 |  Populous PPT | US$0,1730 | 0,57% | 21,65% | US$9.210.594 | US$7.148,10 | 53.252.246 PPT |
| 1096 |  Gleec Coin GLEEC | US$0,05051 | 0,00% | 28,64% | US$9.180.043 | - | 181.755.046 GLEEC |
| 1097 |  Pepecoin PEP | US$0,00008915 | -3,17% | -7,18% | US$9.175.636 | US$41.705,00 | 102.921.550.000 PEP |
| 1098 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$81,86 | -0,08% | -4,44% | US$9.174.944 | US$338.153 | 112.074 CRCL |
| 1099 |  heyAura ADX | US$0,06197 | -1,40% | -14,85% | US$9.165.175 | US$1.556.715 | 147.900.000 ADX |
| 1100 |  Coherent Tokenized bStocks COHRB | US$230,29 | -0,61% | -25,57% | US$9.151.595 | US$971.558 | 39.739 COHRB |
| 1101 |  Stader SD | US$0,1247 | -3,59% | -1,50% | US$9.130.216 | US$829.168 | 73.215.912 SD |
| 1102 |  Mango Network MGO | US$0,005688 | 0,06% | -0,19% | US$9.118.363 | US$917.455 | 1.602.963.061 MGO |
| 1103 |  NUMINE NUMI | US$0,02305 | -0,10% | -0,92% | US$9.096.794 | US$396.549 | 394.572.752 NUMI |
| 1104 |  RateX RTX | US$0,5195 | -7,23% | -22,93% | US$9.089.152 | US$71.537,55 | 17.497.584 RTX |
| 1105 |  KGST KGST | US$0,01120 | -0,03% | -0,74% | US$9.082.216 | US$162.329 | 811.225.988 KGST |
| 1106 |  SpaceX tokenized stock (Backpack) SPCX | US$144,93 | -0,17% | -11,63% | US$9.044.706 | US$8.134.138 | 62.406 SPCX |
| 1107 |  Heima HEI | US$0,1108 | -1,50% | -10,55% | US$9.028.449 | US$15.623.356 | 81.477.539 HEI |
| 1108 |  xU3O8 XU3O8 | US$5,63 | 0,19% | 0,69% | US$9.011.504 | US$1.031.940 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 22 dari total 75 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.