Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Augur REP | US$0,6662 | -0,67% | 43,23% | US$7.328.655 | - | 11.000.000 REP |
| 1210 |  Unibright UBT | US$0,04883 | -9,67% | -19,43% | US$7.324.854 | US$8.415,79 | 149.999.999 UBT |
| 1211 |  AS Roma Fan Token ASR | US$0,8092 | -1,88% | -7,30% | US$7.319.592 | US$2.745.358 | 9.045.380 ASR |
| 1212 |  TSMC Tokenized bStocks TSMB | US$411,48 | -0,03% | -8,98% | US$7.308.408 | US$979.759 | 17.761 TSMB |
| 1213 |  Koma Inu KOMA | US$0,01883 | -3,20% | -11,39% | US$7.302.043 | US$1.097.906 | 387.775.336 KOMA |
| 1214 |  Vine Coin VINE | US$0,007279 | -3,36% | -3,07% | US$7.279.139 | US$2.306.151 | 999.994.104 VINE |
| 1215 |  Landwolf 0x67 WOLF | US$0,000008060 | -2,45% | -5,36% | US$7.267.631 | US$79.309,04 | 902.159.505.150 WOLF |
| 1216 |  Venus DAI vDAI | US$0,02631 | -0,03% | 0,05% | US$7.223.029 | - | 274.537.625 vDAI |
| 1217 |  OLAXBT AIO | US$0,03130 | -2,68% | -26,96% | US$7.206.264 | US$1.020.892 | 230.250.000 AIO |
| 1218 |  TEXITcoin TXC | US$0,1138 | -0,20% | -5,50% | US$7.165.872 | US$10.666,99 | 62.955.134 TXC |
| 1219 |  KONET KONET | US$0,01496 | -2,01% | -15,33% | US$7.161.674 | US$1.658.950 | 478.828.801 KONET |
| 1220 |  Oraichain ORAI | US$0,5144 | -3,62% | -1,51% | US$7.111.133 | US$161.033 | 13.823.700 ORAI |
| 1221 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,57 | 0,00% | -6,01% | US$7.093.681 | - | 111.587 EEMon |
| 1222 |  OMG Network OMG | US$0,05050 | -1,05% | -9,96% | US$7.082.326 | US$606.782 | 140.245.398 OMG |
| 1223 |  Manifesting (manifesting.meme) MANIFEST | US$0,007868 | -2,89% | -15,45% | US$7.081.489 | US$631.329 | 899.999.732 MANIFEST |
| 1224 |  Swarms SWARMS | US$0,007079 | -2,07% | -13,81% | US$7.079.322 | US$2.769.482 | 999.984.830 SWARMS |
| 1225 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$73,60 | -2,45% | -33,71% | US$7.059.872 | US$4.205.307 | 95.924 AAOIB |
| 1226 |  Aergo AERGO | US$0,01440 | -15,44% | 56,44% | US$7.056.230 | US$309.084 | 489.999.996 AERGO |
| 1227 |  Broadcom tokenized stock (xStock) AVGOX | US$328,11 | -1,02% | -9,71% | US$7.052.140 | US$285.130 | 21.493 AVGOX |
| 1228 |  Galatasaray Fan Token GAL | US$0,7921 | -0,22% | -1,67% | US$7.037.108 | US$1.701.498 | 8.884.350 GAL |
| 1229 |  RealLink REAL | US$0,005102 | -8,45% | -7,48% | US$7.011.010 | US$42.784,60 | 1.374.041.752 REAL |
| 1230 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$213,39 | -0,19% | -7,51% | US$6.999.576 | US$6.803.695 | 32.802 NVDAc |
| 1231 |  GamerCoin GHX | US$0,01075 | -2,05% | -6,90% | US$6.984.112 | US$171.580 | 649.965.123 GHX |
| 1232 |  SK hynix tokenized stock (xStock) SKHYx | US$134,34 | -1,79% | -21,33% | US$6.961.662 | US$1.589.815 | 51.820 SKHYx |
| 1233 |  Quai Network QUAI | US$0,008889 | -0,63% | -8,94% | US$6.955.285 | US$188.448 | 782.484.457 QUAI |
| 1234 |  LUKSO LYX | US$0,2277 | -2,78% | -2,98% | US$6.953.495 | US$104.106 | 30.535.907 LYX |
| 1235 |  BeatSwap BTX | US$0,01819 | -0,73% | -21,48% | US$6.951.700 | US$268.428 | 382.070.559 BTX |
| 1236 |  WhiteCoin XWC | US$0,009089 | -2,70% | -18,87% | US$6.947.247 | US$685.573 | 764.324.623 XWC |
| 1237 |  SPECTRE AI SPECTRE | US$0,6945 | -2,40% | -10,34% | US$6.939.983 | US$22.624,49 | 9.993.171 SPECTRE |
| 1238 |  Alpine F1 Team Fan Token ALPINE | US$0,3251 | -2,51% | -11,74% | US$6.936.299 | US$2.789.031 | 21.335.459 ALPINE |
| 1239 |  Argus ARGUS | US$0,006880 | -10,05% | -35,29% | US$6.880.272 | US$1.448.297 | 1.000.000.000 ARGUS |
| 1240 |  Pangolin PNG | US$0,02875 | 0,12% | -11,70% | US$6.873.099 | US$395.134 | 239.041.094 PNG |
| 1241 |  AstraAI ASTRA | US$0,6839 | -13,62% | 39,63% | US$6.839.089 | - | 10.000.000 ASTRA |
| 1242 |  Origin Dollar OUSD | US$0,9998 | 0,00% | 0,00% | US$6.817.792 | US$61.505,84 | 6.818.901 OUSD |
| 1243 |  Buttcoin BUTTCOIN | US$0,006811 | -4,84% | -21,89% | US$6.810.572 | US$156.543 | 999.948.640 BUTTCOIN |
| 1244 |  Amazon Tokenized Stock (Ondo) AMZNon | US$248,30 | -0,52% | -4,91% | US$6.776.462 | US$1.209.363 | 27.291 AMZNon |
| 1245 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$136,08 | 0,36% | -12,60% | US$6.766.118 | US$2.644.257 | 49.723 MSTR |
| 1246 |  StonkBroker STONKBROKER | US$0,005606 | -7,88% | 18,56% | US$6.760.550 | US$1.569.735 | 1.205.847.461 STONKBROKER |
| 1247 |  Chainbounty BOUNTY | US$0,01266 | -0,57% | -9,22% | US$6.735.927 | US$125.265 | 531.873.784 BOUNTY |
| 1248 |  Nexa NEXA | US$0,000001150 | 10,00% | 12,12% | US$6.731.973 | US$104.022 | 5.859.620.000.000 NEXA |
| 1249 |  Heroes of Mavia MAVIA | US$0,02679 | -1,83% | -12,93% | US$6.696.559 | US$692.955 | 250.000.000 MAVIA |
| 1250 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,73 | -0,37% | -10,61% | US$6.635.018 | US$1.896.411 | 305.405 BMNRon |
| 1251 |  Towns TOWNS | US$0,001629 | -3,33% | -11,96% | US$6.610.804 | US$1.536.099 | 4.059.136.485 TOWNS |
| 1252 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$93,91 | -1,49% | -33,06% | US$6.602.357 | US$618.083 | 70.306 SOXLx |
| 1253 |  Alitas ALT | US$0,008632 | 5,80% | 3,31% | US$6.560.622 | US$12.220,29 | 760.000.000 ALT |
| 1254 |  USDH USDH | US$0,9986 | 0,02% | 0,02% | US$6.560.290 | US$9.887,27 | 6.569.533 USDH |
| 1255 |  Alchemix ALCX | US$2,49 | -0,30% | -7,82% | US$6.556.305 | US$27.291,53 | 2.633.946 ALCX |
| 1256 |  Laqira Protocol LQR | US$0,07376 | -0,95% | 1,16% | US$6.536.681 | US$260.415 | 88.623.954 LQR |
| 1257 |  Unicorn Fart Dust UFD | US$0,006522 | 0,82% | -15,55% | US$6.521.545 | US$131.646 | 1.000.000.000 UFD |
| 1258 |  Intel Tokenized Stock (Reality) rINTC | US$89,21 | 0,10% | -14,95% | US$6.453.884 | - | 72.342 rINTC |
Tabel di atas menampilkan halaman 25 dari total 75 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.