Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  Wayfinder PROMPT | US$0,01734 | -1,70% | -8,20% | US$9.000.314 | US$4.172.317 | 519.101.626 PROMPT |
| 1110 |  X Empire X | US$0,00001302 | 0,69% | 1,34% | US$8.981.478 | US$43.707,63 | 690.000.000.000 X |
| 1111 |  Ambire Wallet WALLET | US$0,01239 | -0,31% | -8,68% | US$8.980.847 | US$6.240,54 | 725.011.444 WALLET |
| 1112 |  Ref Finance REF | US$0,09346 | -4,64% | -6,57% | US$8.971.727 | - | 95.995.184 REF |
| 1113 |  Amazon tokenized stock (xStock) AMZNX | US$248,22 | -0,27% | -5,30% | US$8.950.342 | US$2.290.233 | 36.058 AMZNX |
| 1114 |  Assemble AI ASM | US$0,005938 | -0,07% | -7,83% | US$8.907.275 | US$162.174 | 1.500.000.000 ASM |
| 1115 |  Atletico De Madrid Fan Token ATM | US$0,9811 | -2,70% | -5,30% | US$8.899.694 | US$6.952.555 | 9.071.487 ATM |
| 1116 |  Intuition TRUST | US$0,04933 | -3,52% | -13,50% | US$8.862.108 | US$1.290.578 | 179.647.832 TRUST |
| 1117 |  Zeus Network ZEUS | US$0,009513 | 11,34% | 48,79% | US$8.860.162 | US$9.981.837 | 931.399.379 ZEUS |
| 1118 |  Humidifi WET | US$0,05176 | -3,37% | -14,56% | US$8.837.819 | US$710.377 | 170.749.711 WET |
| 1119 |  Moss Coin MOC | US$0,01960 | -3,78% | -10,70% | US$8.828.450 | US$154.312 | 450.489.688 MOC |
| 1120 |  Bella Protocol BEL | US$0,1103 | -3,38% | -12,57% | US$8.825.016 | US$1.907.389 | 80.000.000 BEL |
| 1121 |  GUNZ GUN | US$0,002335 | -5,54% | -20,97% | US$8.794.667 | US$3.176.140 | 3.767.208.601 GUN |
| 1122 |  MUX Protocol MCB | US$2,29 | 0,01% | -2,93% | US$8.754.029 | - | 3.821.523 MCB |
| 1123 |  Bitlight LIGHT | US$0,2024 | -2,34% | -2,48% | US$8.712.604 | US$2.427.072 | 43.056.972 LIGHT |
| 1124 |  Alien Worlds TLM | US$0,001231 | -2,86% | -14,63% | US$8.689.263 | US$2.765.163 | 7.058.897.899 TLM |
| 1125 |  MARBLEX MBX | US$0,02777 | -2,27% | -4,48% | US$8.683.358 | US$823.423 | 312.644.967 MBX |
| 1126 |  Saga SAGA | US$0,01909 | -4,41% | -13,60% | US$8.650.580 | US$5.179.035 | 453.171.063 SAGA |
| 1127 |  Soil SOIL | US$0,1131 | 0,11% | 7,95% | US$8.589.294 | US$44.957,15 | 75.962.843 SOIL |
| 1128 |  Klickl Token KLK | US$0,08574 | 0,92% | -0,74% | US$8.574.031 | - | 100.000.000 KLK |
| 1129 |  MWX Token MWXT | US$0,05106 | 0,51% | -15,02% | US$8.570.629 | US$66.327,62 | 167.846.888 MWXT |
| 1130 |  Infinex INX | US$0,004283 | -1,94% | -13,76% | US$8.540.854 | US$604.600 | 1.994.300.000 INX |
| 1131 |  Act I : The AI Prophecy ACT | US$0,009002 | -4,20% | -15,54% | US$8.535.877 | US$31.971.585 | 948.225.080 ACT |
| 1132 |  DIMO DIMO | US$0,01954 | 0,12% | -31,17% | US$8.531.856 | US$215.357 | 436.652.735 DIMO |
| 1133 |  FIGHT FIGHT | US$0,002811 | -1,44% | -26,54% | US$8.528.409 | US$628.504 | 3.034.096.877 FIGHT |
| 1134 |  NAVI Protocol NAVX | US$0,01042 | -1,38% | -20,29% | US$8.507.317 | US$239.951 | 816.167.495 NAVX |
| 1135 |  SPACEM WORLD SPCM | US$0,0008745 | 4,44% | -2,60% | US$8.504.497 | US$258.348 | 9.724.717.959 SPCM |
| 1136 |  Balancer BAL | US$0,1217 | -0,35% | -5,66% | US$8.494.457 | US$287.768 | 69.788.917 BAL |
| 1137 |  Solayer SOL sSOL | US$120,30 | -0,88% | -7,05% | US$8.486.276 | US$24.955,25 | 70.542 sSOL |
| 1138 |  Rocket Lab Tokenized bStocks RKLBB | US$50,06 | -1,70% | -26,72% | US$8.469.535 | US$1.664.226 | 169.187 RKLBB |
| 1139 |  Osmosis allBTC allBTC | US$74.913,56 | 0,53% | 0,60% | US$8.465.232 | US$1.587,44 | 113 allBTC |
| 1140 |  Wecan Group WECAN | US$0,001411 | 0,27% | 0,24% | US$8.463.587 | - | 6.000.000.000 WECAN |
| 1141 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$529,97 | 0,05% | -1,52% | US$8.457.187 | US$1.982.750 | 15.958 MSFTon |
| 1142 |  Alephium ALPH | US$0,06016 | -2,21% | -12,34% | US$8.451.991 | US$119.226 | 140.498.053 ALPH |
| 1143 |  AITECH Cloud Network ACN | US$0,004733 | -1,69% | 21,55% | US$8.444.775 | US$964.532 | 1.784.161.097 ACN |
| 1144 |  Coinbase Tokenized Stock (Ondo) COINon | US$171,78 | -0,66% | -5,08% | US$8.438.635 | US$1.802.762 | 49.125 COINon |
| 1145 |  AMD Tokenized Stock (Ondo) AMDon | US$525,44 | -0,33% | -13,86% | US$8.407.750 | US$2.836.977 | 16.001 AMDon |
| 1146 |  PAAL AI PAAL | US$0,008398 | -8,06% | -10,53% | US$8.387.909 | US$380.441 | 998.835.624 PAAL |
| 1147 |  Alibaba Tokenized bStocks BABAB | US$108,56 | -0,64% | -1,76% | US$8.348.357 | US$1.202.196 | 76.900 BABAB |
| 1148 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.341.892 | - | 91.126.464 GRS |
| 1149 |  ULTILAND ARTX | US$0,1057 | 4,31% | -19,40% | US$8.326.155 | US$771.502 | 78.747.767 ARTX |
| 1150 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1151 |  Tradoor TRADOOR | US$0,5766 | -2,53% | -11,14% | US$8.273.873 | US$1.254.124 | 14.349.000 TRADOOR |
| 1152 |  The Index INDEX | US$0,008404 | -11,98% | -21,39% | US$8.240.548 | US$649.023 | 980.539.720 INDEX |
| 1153 |  Advanced Micro Devices Tokenized bStocks AMDB | US$527,65 | 0,10% | -13,36% | US$8.218.544 | US$3.743.365 | 15.576 AMDB |
| 1154 |  Elastos ELA | US$0,3550 | 7,94% | -2,93% | US$8.196.685 | US$146.723 | 23.088.698 ELA |
| 1155 |  Save SAVE | US$0,1788 | -1,78% | -1,86% | US$8.162.628 | - | 45.662.843 SAVE |
| 1156 |  Resolv RESOLV | US$0,01674 | -4,38% | -8,54% | US$8.139.612 | US$1.768.829 | 486.121.318 RESOLV |
| 1157 |  NeuralAI NEURAL | US$0,8115 | -12,60% | -42,56% | US$8.115.440 | US$3.669,89 | 10.000.000 NEURAL |
| 1158 |  Inverse Finance INV | US$11,20 | -2,78% | 7,98% | US$8.114.881 | US$378.814 | 724.403 INV |
Tabel di atas menampilkan halaman 23 dari total 75 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.