Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1309 |  Marvell tokenized stock (xStock) MRVLX | US$225,19 | -0,48% | -18,69% | US$5.598.970 | US$345.401 | 24.863 MRVLX |
| 1310 |  Ycash (y.cash) YEC | US$0,3289 | -2,57% | -9,56% | US$5.586.194 | - | 16.983.744 YEC |
| 1311 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$341,84 | 0,67% | -2,73% | US$5.568.918 | US$4.076.164 | 16.291 GOOGLc |
| 1312 |  Bytecoin BCN | US$0,00002996 | 50,00% | -0,37% | US$5.514.779 | US$0,08000 | 184.066.828.814 BCN |
| 1313 |  Bluefin BLUE | US$0,009114 | -5,62% | -26,89% | US$5.502.340 | US$2.371.047 | 603.723.492 BLUE |
| 1314 |  Apple Tokenized bStocks AAPLB | US$342,96 | 0,13% | 2,02% | US$5.499.609 | US$16.363.866 | 16.036 AAPLB |
| 1315 |  S.S. Lazio Fan Token LAZIO | US$0,4172 | 0,30% | 1,67% | US$5.497.602 | US$4.445.379 | 13.178.919 LAZIO |
| 1316 |  Robinhood Tokenized bStocks HOODB | US$97,71 | -0,77% | -10,75% | US$5.489.498 | US$2.274.535 | 56.182 HOODB |
| 1317 |  Redbelly Network RBNT | US$0,001813 | 0,98% | -16,13% | US$5.466.506 | US$155.193 | 3.014.888.513 RBNT |
| 1318 |  Bridged USDC USDbC | US$0,9981 | -0,09% | -0,19% | US$5.462.555 | US$137.520 | 5.473.065 USDbC |
| 1319 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.257,77 | -0,32% | 6,69% | US$5.436.716 | US$1.701.974 | 4.323 LLYon |
| 1320 |  Cea Industries Tokenized 4Stock BNC4 | US$4,43 | -0,08% | -16,42% | US$5.430.593 | US$181.448 | 1.226.496 BNC4 |
| 1321 |  ZClassic ZCL | US$0,5833 | 8,40% | -3,95% | US$5.416.792 | - | 9.287.024 ZCL |
| 1322 |  Klever Coin KLV | US$0,0006093 | 3,80% | -6,20% | US$5.410.681 | US$148.582 | 8.880.780.407 KLV |
| 1323 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,005410 | -7,05% | -24,13% | US$5.410.435 | US$1.091.527 | 1.000.000.000 BLUECHIP |
| 1324 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005400 | -4,12% | -12,94% | US$5.399.728 | US$3.282.823 | 1.000.000.000 BROCCOLI |
| 1325 |  Bitgert BRISE | US$0,00000001000 | -2,06% | -11,40% | US$5.358.187 | US$467.097 | 395.690.000.000.000 BRISE |
| 1326 |  Green Satoshi Token (SOL) GST | US$0,001055 | 7,42% | -1,56% | US$5.345.770 | US$72.288,02 | 5.065.428.334 GST |
| 1327 |  ParagonsDAO PDT | US$0,06481 | -4,27% | -4,92% | US$5.325.753 | - | 82.170.954 PDT |
| 1328 |  Resistance Dog REDO | US$0,05301 | -4,66% | 4,46% | US$5.300.612 | US$77.255,65 | 99.999.993 REDO |
| 1329 |  RACA RACA | US$0,00001287 | -3,63% | -4,15% | US$5.297.945 | US$191.426 | 411.670.371.068 RACA |
| 1330 |  elizaOS ELIZAOS | US$0,0004806 | 24,38% | 23,74% | US$5.286.933 | US$11.477.418 | 10.999.977.815 ELIZAOS |
| 1331 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,22 | 0,00% | 0,06% | US$5.285.238 | - | 24.673 IWNon |
| 1332 |  Keyboard Cat KEYCAT | US$0,0005258 | -0,78% | -4,87% | US$5.257.961 | US$68.672,08 | 10.000.000.000 KEYCAT |
| 1333 |  Beefy BIFI | US$65,68 | 0,03% | -1,19% | US$5.254.387 | US$8.163,03 | 80.000 BIFI |
| 1334 |  Wrapped FRAX WFRAX | US$0,2841 | -4,24% | -12,18% | US$5.249.631 | US$108.298 | 18.475.720 WFRAX |
| 1335 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.268,70 | -1,76% | -20,56% | US$5.248.844 | US$4.928.214 | 4.137 SNDKon |
| 1336 |  CONX XPLA | US$0,005119 | -3,57% | -14,30% | US$5.244.686 | US$42.974,26 | 1.024.648.697 XPLA |
| 1337 |  SpaceX tokenized stock (PreStocks) SPACEX | US$598,42 | 0,70% | 0,29% | US$5.231.682 | - | 8.742 SPACEX |
| 1338 |  Helium Mobile MOBILE | US$0,00005841 | 1,30% | -12,02% | US$5.215.268 | US$1.677,22 | 89.280.000.000 MOBILE |
| 1339 |  Bobo (bobothebear) BOBO | US$0,005213 | -0,05% | -5,51% | US$5.213.235 | US$450.191 | 999.998.893 BOBO |
| 1340 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$8,63 | -4,16% | -38,19% | US$5.204.814 | US$7.706.494 | 603.034 SNXXB |
| 1341 |  BugsCoin BGSC | US$0,0005111 | 0,22% | -11,55% | US$5.200.972 | US$30.913,94 | 10.176.392.379 BGSC |
| 1342 |  Joe coin JOE | US$0,005192 | -1,55% | -10,35% | US$5.192.013 | US$26.527,93 | 1.000.000.000 JOE |
| 1343 |  Bitcoin Gold BTG | US$0,2957 | -1,06% | -14,51% | US$5.178.096 | - | 17.513.924 BTG |
| 1344 |  BREW BREW | US$0,005655 | 4,41% | -37,40% | US$5.174.358 | US$979.038 | 915.065.010 BREW |
| 1345 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$707,04 | -0,17% | -5,87% | US$5.167.617 | US$559.576 | 7.309 QQQ |
| 1346 |  Verified USD USDV | US$0,3008 | -1,22% | -5,99% | US$5.156.685 | US$1,66 | 17.141.815 USDV |
| 1347 |  Steem Dollars SBD | US$0,5260 | -0,16% | -12,77% | US$5.156.090 | US$1.053.729 | 9.801.650 SBD |
| 1348 |  LimeWire LMWR | US$0,009757 | -1,17% | -4,46% | US$5.155.305 | US$564.535 | 528.386.394 LMWR |
| 1349 |  Wrapped Sei WSEI | US$0,06205 | -3,43% | -9,47% | US$5.147.043 | - | 82.947.452 WSEI |
| 1350 |  Partisia Blockchain MPC | US$0,009612 | -1,74% | 1,14% | US$5.120.551 | US$1.664,59 | 532.730.165 MPC |
| 1351 |  DEXTools DEXT | US$0,07326 | -5,14% | -14,75% | US$5.113.035 | US$48.818,26 | 69.794.529 DEXT |
| 1352 |  Nomina NOM | US$0,001761 | -4,16% | -20,51% | US$5.106.572 | US$2.808.924 | 2.900.000.000 NOM |
| 1353 |  Coinbase Wrapped LTC CBLTC | US$58,69 | -1,51% | -8,10% | US$5.063.774 | US$94.084,62 | 86.277 CBLTC |
| 1354 |  Paimon Polymarket SPV Token PPOLY | US$15,65 | -0,05% | -7,53% | US$5.049.682 | US$65.846.211 | 322.581 PPOLY |
| 1355 |  PRIZM PZM | US$0,001049 | -0,01% | -18,53% | US$5.011.618 | US$158,20 | 4.777.786.708 PZM |
| 1356 |  Brickken BKN | US$0,09521 | -9,95% | -11,63% | US$5.010.483 | US$86.620,92 | 52.625.006 BKN |
| 1357 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005010 | -0,87% | -6,04% | US$5.009.574 | US$2.263.193 | 1.000.000.000 KEKIUS |
| 1358 |  Juventus Fan Token JUV | US$0,3046 | -3,74% | -8,04% | US$5.006.296 | US$2.329.818 | 16.435.504 JUV |
Tabel di atas menampilkan halaman 27 dari total 75 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.