Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1359 |  Dent DENT | US$0,00004999 | -2,35% | -18,19% | US$4.999.096 | US$54.581,31 | 100.000.000.000 DENT |
| 1360 |  Wrapped OKB WOKB | US$114,45 | -2,84% | -9,27% | US$4.983.272 | US$1.624.185 | 43.541 WOKB |
| 1361 |  LOAN Protocol LOAN | US$0,0002704 | -12,20% | -14,70% | US$4.977.561 | US$155.713 | 18.406.735.547 LOAN |
| 1362 |  Ika IKA | US$0,001659 | -2,24% | -4,03% | US$4.977.063 | US$101.455 | 3.000.000.000 IKA |
| 1363 |  DOWGE DJI6930 | US$0,004968 | -4,53% | -10,24% | US$4.968.086 | US$137.705 | 999.978.625 DJI6930 |
| 1364 |  NKN NKN | US$0,006157 | 2,24% | -2,74% | US$4.963.817 | US$17.361,34 | 806.175.473 NKN |
| 1365 |  Harvest Finance FARM | US$7,36 | -1,61% | -6,20% | US$4.950.342 | US$54.007,62 | 672.183 FARM |
| 1366 |  Venus LTC vLTC | US$1,19 | -1,43% | -8,19% | US$4.949.580 | - | 4.142.378 vLTC |
| 1367 |  dYdX (ethDYDX) ETHDYDX | US$0,1186 | -4,42% | -14,60% | US$4.938.743 | US$1.858.057 | 41.656.973 ETHDYDX |
| 1368 |  VNX Swiss Franc VCHF | US$1,21 | -0,07% | -0,44% | US$4.936.010 | US$26.597,09 | 4.069.871 VCHF |
| 1369 |  Rally RALLY | US$0,0005552 | 1,03% | 2,89% | US$4.929.713 | US$5.599,26 | 8.879.174.721 RALLY |
| 1370 |  LinqAI LNQ | US$0,01094 | -2,36% | -15,83% | US$4.919.820 | US$30.260,33 | 449.803.163 LNQ |
| 1371 |  LeverUp LV | US$0,05463 | -3,72% | -12,00% | US$4.916.779 | - | 90.000.000 LV |
| 1372 |  Equilibria Finance EQB | US$0,1451 | -0,04% | 11,22% | US$4.907.468 | - | 33.822.318 EQB |
| 1373 |  CESS Network CESS | US$0,001852 | -0,30% | -4,98% | US$4.906.556 | US$3.007,97 | 2.650.000.000 CESS |
| 1374 |  crow with knife CAW | US$0,00000001000 | -1,03% | -10,02% | US$4.902.265 | US$5.436,40 | 769.861.397.731.578 CAW |
| 1375 |  Secret SCRT | US$0,007136 | -3,32% | -18,02% | US$4.897.559 | US$18.390,29 | 686.311.668 SCRT |
| 1376 |  Bridged USDT USDT | US$1,00 | 0,00% | -0,21% | US$4.873.382 | US$9.264.241 | 4.861.270 USDT |
| 1377 |  Grove GROVE | US$0,005720 | -4,92% | -20,88% | US$4.864.743 | US$227.151 | 850.496.366 GROVE |
| 1378 |  DAO Maker DAO | US$0,02233 | -2,46% | -9,89% | US$4.841.387 | US$364.022 | 216.812.709 DAO |
| 1379 |  The Arena ARENA | US$0,0006921 | -3,87% | -7,88% | US$4.829.668 | US$6.395,49 | 6.978.165.829 ARENA |
| 1380 |  Meta Tokenized bStocks METAB | US$704,16 | -0,14% | -1,97% | US$4.811.639 | US$1.920.639 | 6.833 METAB |
| 1381 |  Fwog (SOL) FWOG | US$0,004932 | -2,14% | -5,56% | US$4.811.637 | US$1.081.351 | 975.635.328 FWOG |
| 1382 |  Hydranet HDN | US$0,02557 | -0,12% | -13,64% | US$4.808.308 | US$41.457,64 | 188.013.167 HDN |
| 1383 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$94,21 | 0,20% | -32,39% | US$4.807.732 | US$2.968,23 | 51.031 rSOXL |
| 1384 |  Shadow Token SHDW | US$0,02840 | -3,31% | -5,63% | US$4.801.281 | US$112.432 | 169.053.474 SHDW |
| 1385 |  NetX NETX | US$0,1596 | -1,19% | -5,87% | US$4.788.361 | US$126.175 | 29.999.970 NETX |
| 1386 |  StablR USD USDR | US$0,2241 | 0,00% | -0,04% | US$4.784.848 | US$84,64 | 21.350.570 USDR |
| 1387 |  MEVerse MEV | US$0,002759 | -3,36% | -14,47% | US$4.763.619 | US$176.764 | 1.726.645.036 MEV |
| 1388 |  Enzyme MLN | US$1,45 | 0,36% | 2,01% | US$4.757.396 | US$51.406,11 | 3.276.117 MLN |
| 1389 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$67,96 | -0,20% | -16,89% | US$4.756.618 | US$1.262.427 | 69.991 TQQQon |
| 1390 |  GOLDAO GOLDAO | US$0,005980 | -0,62% | 0,25% | US$4.739.893 | US$90,35 | 792.558.687 GOLDAO |
| 1391 |  Bitrue Coin BTR | US$0,01340 | -0,58% | -3,28% | US$4.735.712 | US$469.295 | 353.340.095 BTR |
| 1392 |  Tesla Tokenized Stock (Robinhood) TSLA | US$349,41 | -0,87% | -8,54% | US$4.734.335 | US$1.575.135 | 13.550 TSLA |
| 1393 |  Cryptex Finance CTX | US$0,4987 | 0,05% | -17,49% | US$4.727.782 | US$10.720,85 | 9.480.369 CTX |
| 1394 |  Rainbow RNBW | US$0,02245 | -3,38% | -3,68% | US$4.714.313 | US$225.923 | 210.000.000 RNBW |
| 1395 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007191 | 11,60% | -33,11% | US$4.710.426 | US$5.126.958 | 655.059.235 QUICK |
| 1396 |  Bluzelle BLZ | US$0,009663 | 2,55% | -3,09% | US$4.682.196 | US$101.281 | 484.563.625 BLZ |
| 1397 |  Reppo REPPO | US$0,01140 | -8,73% | -9,75% | US$4.679.652 | US$51.294,52 | 410.614.116 REPPO |
| 1398 |  tx TX | US$0,001880 | 5,13% | 32,61% | US$4.666.485 | US$91.134,01 | 2.482.332.043 TX |
| 1399 |  doginme DOGINME | US$0,00006879 | -2,89% | -2,40% | US$4.651.210 | US$630.147 | 67.619.258.089 DOGINME |
| 1400 |  Polyhedra Network ZKJ | US$0,005524 | -1,49% | -5,07% | US$4.645.058 | US$998.955 | 840.883.206 ZKJ |
| 1401 |  Measurable Data Token MDT | US$0,006869 | 2,14% | -1,48% | US$4.644.466 | US$29.134,81 | 676.157.013 MDT |
| 1402 |  Clash of Lilliput COL | US$0,05656 | -0,39% | -14,46% | US$4.641.903 | - | 82.074.400 COL |
| 1403 |  BFG Token BFG | US$0,004131 | -0,02% | -0,53% | US$4.638.817 | US$3,90 | 1.122.808.916 BFG |
| 1404 |  Whuffie WHUF | US$2,28 | 2,20% | -12,04% | US$4.601.192 | US$1.224.730 | 2.016.518 WHUF |
| 1405 |  OKX Wrapped BTC XBTC | US$81.160,49 | -0,41% | -2,20% | US$4.592.768 | US$329.882 | 57 XBTC |
| 1407 |  Propchain PROPC | US$0,1064 | 2,11% | -5,76% | US$4.560.354 | US$144.222 | 42.871.091 PROPC |
| 1408 |  Lido Staked SOL stSOL | US$114,19 | -1,01% | -5,89% | US$4.544.131 | US$11.932,70 | 39.793 stSOL |
| 1409 |  Aspecta ASP | US$0,01065 | 0,03% | -14,00% | US$4.543.342 | US$368.789 | 426.477.274 ASP |
Tabel di atas menampilkan halaman 28 dari total 75 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.