Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1579 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,01% | -0,03% | US$3.158.318 | US$222.978 | 3.159.298 axlUSDC |
| 1580 |  Crypto Sustainable Token CST | US$15,06 | -0,81% | -9,31% | US$3.149.966 | US$70.530,58 | 209.120 CST |
| 1581 |  Petrobras Tokenized Stock (Ondo) PBRon | US$27,16 | 0,16% | 2,84% | US$3.149.212 | US$840.590 | 115.950 PBRon |
| 1582 |  Lava Network LAVA | US$0,01183 | -2,81% | -5,91% | US$3.128.197 | US$623.525 | 264.506.471 LAVA |
| 1583 |  Renzo Restaked SOL EZSOL | US$132,52 | -1,24% | -7,10% | US$3.107.895 | - | 23.452 EZSOL |
| 1584 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$247,81 | -0,38% | -5,55% | US$3.107.585 | US$4.270.620 | 12.540 AMZNc |
| 1585 |  ANOA ANOA | US$10,24 | -0,32% | -8,05% | US$3.086.865 | US$39.417,62 | 301.322 ANOA |
| 1586 |  GmeStop GME | US$0,0004474 | -1,60% | -9,31% | US$3.080.312 | US$426.111 | 6.885.214.218 GME |
| 1587 |  GameStop Tokenized Stock (Robinhood) GME | US$26,99 | 0,71% | 1,54% | US$3.075.149 | US$368.582 | 113.944 GME |
| 1588 |  Pups (Bitcoin) PUPS | US$0,003170 | 5,14% | -25,96% | US$3.070.232 | US$8.444,39 | 968.445.660 PUPS |
| 1589 |  AIVille Governance Token AIV | US$0,001103 | -3,17% | 11,99% | US$3.064.081 | US$63,39 | 2.777.160.000 AIV |
| 1590 |  Odos ODOS | US$0,0008119 | -2,41% | -3,70% | US$3.062.675 | US$369.023 | 3.772.226.387 ODOS |
| 1591 |  Stonks STNK | US$5,26 | -0,91% | 4,82% | US$3.062.135 | - | 581.876 STNK |
| 1592 |  Cult DAO CULT | US$0,0000007100 | 2,35% | -7,15% | US$3.059.500 | - | 4.318.690.730.920 CULT |
| 1593 |  Jimothy The Raccoon JIMOTHY | US$0,003040 | -9,26% | -3,96% | US$3.039.744 | US$908.014 | 999.916.169 JIMOTHY |
| 1594 |  Nine Chronicles WNCG | US$0,004005 | -3,30% | -7,61% | US$3.038.592 | US$34.387,31 | 758.631.834 WNCG |
| 1595 |  ZenChain ZTC | US$0,0005432 | -0,07% | 2,41% | US$3.028.151 | US$249.541 | 5.574.983.473 ZTC |
| 1596 |  Foxsy AI FOXSY | US$0,002651 | -0,11% | -10,28% | US$3.016.722 | US$992.503 | 1.138.011.153 FOXSY |
| 1597 |  NEM XEM | US$0,0003349 | -15,69% | -39,10% | US$3.013.648 | US$182.910 | 8.999.999.999 XEM |
| 1598 |  SK Hynix tokenized stock (Backpack) SKHY | US$134,23 | -1,77% | -21,39% | US$3.012.891 | US$1.055.869 | 22.446 SKHY |
| 1599 |  Hathor HTR | US$0,005824 | -0,55% | -10,83% | US$3.011.311 | US$70.129,91 | 517.020.907 HTR |
| 1600 |  Chevron Tokenized Stock (Ondo) CVXon | US$230,43 | -0,19% | 6,11% | US$3.005.844 | US$1.299.096 | 13.044 CVXon |
| 1601 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$223,61 | -1,56% | -16,51% | US$3.001.350 | US$1.377.731 | 13.422 ARMon |
| 1602 |  Tesla Tokenized Stock (Reality) rTSLA | US$352,01 | 0,10% | -7,98% | US$2.999.557 | - | 8.521 rTSLA |
| 1603 |  Amaterasu Omikami OMIKAMI | US$0,003161 | -1,04% | 5,62% | US$2.993.289 | US$6.362,75 | 946.976.011 OMIKAMI |
| 1604 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,66 | 0,00% | -1,95% | US$2.982.493 | - | 40.491 IJHon |
| 1605 |  XBorg XBG | US$0,01243 | -3,37% | -14,94% | US$2.966.737 | US$2.776,21 | 238.673.278 XBG |
| 1606 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$40,55 | -0,13% | -20,45% | US$2.950.103 | US$1.020.625 | 72.758 ASTSon |
| 1607 |  Palantir tokenized stock (xStock) PLTRX | US$184,20 | -0,01% | -11,57% | US$2.945.351 | US$48.000,48 | 15.990 PLTRX |
| 1608 |  Coinbase Wrapped HYPE CBHYPE | US$77,60 | -3,31% | -8,95% | US$2.941.853 | US$326.024 | 37.912 CBHYPE |
| 1609 |  Inflation Hedging Coin IHC | US$0,00002457 | -0,54% | -3,23% | US$2.940.023 | US$157,50 | 119.642.987.723 IHC |
| 1610 |  Impossible Finance Launchpad IDIA | US$0,004324 | -0,05% | -2,60% | US$2.939.991 | - | 680.000.000 IDIA |
| 1611 |  Wrapped Apertum WAPTM | US$0,05132 | -0,06% | 36,00% | US$2.933.138 | US$12.185,02 | 57.155.150 WAPTM |
| 1612 |  Major MAJOR | US$0,03515 | -1,62% | 4,91% | US$2.929.361 | US$653.922 | 83.349.868 MAJOR |
| 1613 |  Rarible RARI | US$0,1498 | -9,45% | 2,14% | US$2.919.660 | US$231.604 | 19.488.928 RARI |
| 1614 |  Humans.ai HEART | US$0,0003730 | 1,41% | 6,02% | US$2.909.161 | US$20.364,88 | 7.800.000.000 HEART |
| 1615 |  Ramses RAM | US$0,04199 | -16,85% | 60,10% | US$2.908.276 | US$64.905,89 | 69.254.402 RAM |
| 1616 |  VitaDAO VITA | US$0,2011 | -1,30% | -16,11% | US$2.903.553 | US$2.183,99 | 14.435.816 VITA |
| 1617 |  Index Cooperative INDEX | US$0,4090 | 42,29% | 51,88% | US$2.891.974 | US$6.970.534 | 7.070.891 INDEX |
| 1618 |  ROA CORE ROA | US$0,003522 | -2,80% | -5,92% | US$2.884.890 | US$1.208.201 | 819.000.000 ROA |
| 1619 |  Purple Bitcoin PBTC | US$0,1493 | -0,76% | -5,65% | US$2.883.773 | US$4.948,94 | 19.312.169 PBTC |
| 1620 |  Venus XVS vXVS | US$0,06009 | -1,81% | -4,54% | US$2.882.094 | - | 47.962.955 vXVS |
| 1621 |  Rain Coin RAIN | US$2,88 | -3,32% | 6,49% | US$2.877.269 | US$7.907,63 | 1.000.000 RAIN |
| 1622 |  Numbers Protocol NUM | US$0,003182 | -2,60% | 6,22% | US$2.876.766 | US$73.541,41 | 904.012.333 NUM |
| 1623 |  Grin GRIN | US$0,01178 | 16,40% | -3,39% | US$2.873.403 | US$6.508,08 | 244.019.640 GRIN |
| 1624 |  AXT Tokenized bStocks AXTIB | US$49,78 | -2,68% | -26,47% | US$2.871.017 | US$3.688.984 | 57.675 AXTIB |
| 1625 |  League of Traders LOT | US$0,005466 | -1,79% | -6,75% | US$2.861.454 | US$143.607 | 523.472.227 LOT |
| 1626 |  Memory cow Moo MOO | US$0,002890 | -12,31% | -27,89% | US$2.860.773 | US$1.312.831 | 989.897.293 MOO |
| 1627 |  Wrapped Ronin WRON | US$0,05972 | -4,33% | -12,13% | US$2.836.291 | US$85.949,97 | 47.493.493 WRON |
| 1628 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$157,34 | 0,15% | 2,15% | US$2.833.633 | US$18.273,25 | 18.010 PGon |
Tabel di atas menampilkan halaman 32 dari total 75 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.