Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1779 |  MIA MIA | US$0,01623 | -0,26% | -4,49% | US$2.013.731 | US$1.550,82 | 124.109.290 MIA |
| 1780 |  Toyota Tokenized Stock (Ondo) TMon | US$196,18 | -0,01% | 1,88% | US$2.011.460 | - | 10.253 TMon |
| 1781 |  GameStop (gamestop-coin.vip) GME | US$0,000004890 | -2,00% | -21,70% | US$2.010.941 | US$1.170,41 | 411.297.484.026 GME |
| 1782 |  Shido Network SHIDO | US$0,00008329 | 3,31% | 1,14% | US$2.008.492 | US$14.459,53 | 24.114.259.893 SHIDO |
| 1783 |  Solcasino Token SCS | US$0,001637 | -0,06% | -0,58% | US$2.008.330 | - | 1.226.945.031 SCS |
| 1784 |  Bloom Energy Tokenized bStocks BEB | US$214,92 | -2,09% | -23,21% | US$2.000.786 | US$1.562.893 | 9.309 BEB |
| 1785 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$527,39 | 0,10% | -1,09% | US$1.994.053 | US$171.133 | 3.781 MSFT |
| 1786 |  Gamestop tokenized stock (xStock) GMEX | US$27,00 | 0,64% | 0,93% | US$1.991.255 | US$117.712 | 73.763 GMEX |
| 1787 |  McDonald's tokenized stock (xStock) MCDX | US$245,19 | -0,22% | 2,08% | US$1.989.009 | US$699.445 | 8.112 MCDX |
| 1788 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.153,64 | 0,19% | 2,87% | US$1.985.329 | US$533.389 | 1.721 BLKon |
| 1789 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$48,78 | -0,38% | 41,76% | US$1.982.408 | - | 40.642 rSOXS |
| 1790 |  TRUF.Network TRUF | US$0,003484 | -1,91% | -6,34% | US$1.978.957 | US$3.451,03 | 568.024.523 TRUF |
| 1791 |  Netflix tokenized stock (xStock) NFLXX | US$70,43 | 0,07% | 0,16% | US$1.975.095 | US$33.230,75 | 28.044 NFLXX |
| 1792 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,64 | 0,48% | 0,28% | US$1.965.573 | US$28.509,05 | 19.531 SGOV |
| 1793 |  Balance EPT | US$0,0003697 | 0,71% | -11,13% | US$1.963.648 | US$63.614,10 | 5.311.179.818 EPT |
| 1794 |  Radix XRD | US$0,0001449 | -28,86% | -54,73% | US$1.963.513 | US$187.126 | 13.552.402.686 XRD |
| 1795 |  The Official 67 Coin 67 | US$0,001964 | -3,70% | 0,94% | US$1.963.218 | US$462.788 | 999.680.000 67 |
| 1796 |  WINR Protocol WINR | US$0,002238 | -1,71% | -13,25% | US$1.954.540 | - | 873.282.449 WINR |
| 1797 |  OORT OORT | US$0,002265 | -0,13% | -7,60% | US$1.950.838 | US$11.875,86 | 861.487.746 OORT |
| 1798 |  Nestree EGG | US$0,0006508 | 161,67% | 96,52% | US$1.949.011 | US$18.934.635 | 2.994.880.474 EGG |
| 1799 |  Fuse FUSE | US$0,008852 | -3,24% | -5,82% | US$1.946.329 | US$73.086,19 | 219.882.167 FUSE |
| 1800 |  Tether EURt EURt | US$0,05284 | 0,00% | -0,73% | US$1.922.744 | - | 36.387.340 EURt |
| 1801 |  Toto Finance TOTO | US$0,006387 | -3,05% | 0,41% | US$1.920.427 | - | 300.670.951 TOTO |
| 1802 |  Netflix Tokenized bStocks NFLXB | US$70,33 | -0,07% | 0,13% | US$1.919.700 | US$766.890 | 27.296 NFLXB |
| 1803 |  Arm Tokenized bStocks ARMB | US$223,00 | -1,61% | -16,41% | US$1.919.528 | US$1.008.114 | 8.608 ARMB |
| 1804 |  QORPO WORLD QORPO | US$0,003071 | 24,78% | 28,31% | US$1.916.288 | US$68.814,99 | 624.043.342 QORPO |
| 1805 |  Stride Staked TIA stTIA | US$0,7295 | -4,95% | 6,50% | US$1.915.520 | - | 2.625.934 stTIA |
| 1806 |  GMCoin GMCOIN | US$0,04602 | -1,36% | -6,46% | US$1.895.396 | US$2.266,23 | 41.183.481 GMCOIN |
| 1807 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$532,35 | 0,64% | 3,17% | US$1.888.863 | US$3.362,76 | 3.548 BRK.BX |
| 1808 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$94,49 | -3,27% | 3,83% | US$1.888.247 | US$9.993,29 | 19.984 SBUXon |
| 1809 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$46,19 | -0,35% | -19,49% | US$1.886.134 | US$282.688 | 40.831 DRAMon |
| 1810 |  Vanguard tokenized ETF (xStock) VTIX | US$384,39 | 0,76% | 0,87% | US$1.874.327 | US$52.470,12 | 4.876 VTIX |
| 1811 |  Immunefi IMU | US$0,001783 | -0,18% | -5,81% | US$1.871.366 | US$193.930 | 1.049.459.534 IMU |
| 1812 |  Reef REEF | US$0,00004920 | 23,71% | -4,64% | US$1.866.073 | US$83.657,94 | 37.930.403.865 REEF |
| 1813 |  Byte BYTE | US$0,000001930 | -1,71% | 2,38% | US$1.861.609 | US$25.024,10 | 964.467.033.477 BYTE |
| 1814 |  Syscoin SYS | US$0,002026 | -0,20% | -4,15% | US$1.859.564 | US$56.535,43 | 917.714.013 SYS |
| 1815 |  Aleph Zero AZERO | US$0,006967 | -4,59% | -1,02% | US$1.858.609 | US$70.023,12 | 266.778.951 AZERO |
| 1816 |  Myro MYRO | US$0,001965 | -3,11% | -9,09% | US$1.855.265 | US$127.607 | 944.203.815 MYRO |
| 1817 |  Kendu KENDU | US$0,000001950 | -4,41% | -17,66% | US$1.854.146 | - | 948.428.147.258 KENDU |
| 1818 |  Orbiter Finance OBT | US$0,0003059 | -0,34% | -3,76% | US$1.853.568 | US$103.385 | 6.060.000.000 OBT |
| 1819 |  Cellframe CELL | US$0,06477 | -3,89% | 24,16% | US$1.852.443 | US$205.380 | 28.599.168 CELL |
| 1820 |  QuantumCoin Q | US$0,0000001000 | 0,24% | 8,10% | US$1.850.145 | US$20.342,03 | 19.125.623.960.540 Q |
| 1821 |  WYDE: End Hunger EAT | US$0,0001800 | -1,40% | -7,85% | US$1.847.344 | US$8.972,88 | 10.261.935.856 EAT |
| 1822 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$452,75 | 0,95% | -22,17% | US$1.839.791 | US$25.088,85 | 4.064 DELLx |
| 1823 |  Vexanium VEX | US$0,002507 | 7,46% | 6,18% | US$1.839.094 | US$13.434,23 | 733.642.279 VEX |
| 1824 |  Slothana SLOTH | US$0,001085 | -17,85% | -22,48% | US$1.838.831 | US$22.223,62 | 1.695.118.152 SLOTH |
| 1825 |  Fluence FLT | US$0,005351 | -2,42% | -10,21% | US$1.835.663 | US$96.648,05 | 343.021.301 FLT |
| 1826 |  GOAT Network GOATED | US$0,01385 | -0,85% | -14,88% | US$1.830.057 | US$346.595 | 132.113.381 GOATED |
| 1827 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$162,47 | 0,67% | 9,96% | US$1.822.089 | US$858.138 | 11.215 USO |
| 1828 |  Tectonic TONIC | US$0,00000001000 | -1,58% | -8,76% | US$1.807.386 | US$680,20 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 36 dari total 75 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.