Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1930 |  Mythos MYTH | US$0,001656 | -2,17% | -1,86% | US$1.433.480 | - | 865.744.816 MYTH |
| 1931 |  inSure DeFi SURE | US$0,00005347 | 78,43% | -61,79% | US$1.432.584 | - | 26.790.063.175 SURE |
| 1932 |  Holdstation HOLD | US$0,1811 | -3,34% | -5,77% | US$1.431.714 | US$75.373,83 | 7.903.700 HOLD |
| 1933 |  B-Lucky LUCKY | US$0,001429 | 0,01% | -1,50% | US$1.429.191 | US$114.788 | 1.000.000.000 LUCKY |
| 1934 |  NetMind Token NMT | US$0,04269 | -1,93% | -7,96% | US$1.427.890 | US$560,87 | 33.450.208 NMT |
| 1935 |  EVDC Network EVDC | US$0,00002249 | -0,95% | -2,08% | US$1.422.187 | US$93.899,22 | 63.230.072.625 EVDC |
| 1936 |  Myria MYRIA | US$0,00002933 | 0,39% | -18,99% | US$1.421.062 | - | 48.443.492.437 MYRIA |
| 1937 |  Streamflow STREAM | US$0,009465 | -0,72% | -1,87% | US$1.420.305 | US$61.275,20 | 150.057.595 STREAM |
| 1938 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$7,01 | 0,08% | -13,16% | US$1.420.241 | US$1.354.659 | 202.584 DJTB |
| 1939 |  Katana Inu KATA | US$0,00003788 | -0,08% | 9,33% | US$1.412.931 | US$12.089,08 | 37.298.973.925 KATA |
| 1940 |  CyberLeek CYBERLEEK | US$0,001934 | -8,59% | -68,50% | US$1.411.671 | US$1.063.289 | 729.987.933 CYBERLEEK |
| 1941 |  Reserve Robotics Tokenized DTF ROBOTS | US$87,52 | 0,00% | -7,47% | US$1.408.709 | - | 16.097 ROBOTS |
| 1942 |  ArchLoot AL | US$0,001486 | 10,19% | -21,76% | US$1.408.612 | US$645.290 | 947.881.318 AL |
| 1943 |  Mame Inu MAME | US$0,001566 | 3,58% | -45,43% | US$1.406.174 | US$153.033 | 897.961.650 MAME |
| 1944 |  Rezor RZR | US$0,00003452 | -0,88% | -7,60% | US$1.402.863 | US$240,52 | 40.642.041.188 RZR |
| 1945 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$542,03 | 0,16% | -10,28% | US$1.395.216 | US$1.411.344 | 2.574 SMHB |
| 1946 |  ALTAVA TAVA | US$0,002003 | 27,37% | -19,65% | US$1.393.909 | US$1.389.977 | 695.877.944 TAVA |
| 1947 |  Dora Factory DORA | US$0,002589 | 20,07% | -21,46% | US$1.390.885 | US$536,95 | 537.277.116 DORA |
| 1948 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,97 | -1,19% | 2,71% | US$1.386.984 | US$24.509,50 | 13.470 ABTon |
| 1949 |  RyuJin RYU | - | -3,23% | 1,03% | US$1.383.076 | - | 963.849.991.678.536 RYU |
| 1950 |  Starlink STARL | US$0,0000001400 | -0,72% | -4,51% | US$1.381.376 | US$0,1100 | 9.979.172.029.858 STARL |
| 1951 |  Serum SRM | US$0,005245 | -3,62% | -17,58% | US$1.380.734 | US$5.375,87 | 263.244.669 SRM |
| 1952 |  SHPING SHPING | US$0,0006015 | -1,19% | -4,05% | US$1.375.474 | US$143.941 | 2.286.791.464 SHPING |
| 1953 |  Mr Miggles MIGGLES | US$0,001437 | 1,75% | -14,75% | US$1.375.402 | US$5.355,77 | 957.371.091 MIGGLES |
| 1954 |  Mastercard Tokenized Stock (Ondo) MAon | US$622,35 | 0,55% | 5,35% | US$1.373.005 | US$1.025.597 | 2.206 MAon |
| 1955 |  RICE AI RICE | US$0,006489 | -2,78% | -6,26% | US$1.372.614 | US$101.046 | 211.527.778 RICE |
| 1956 |  donotfomoew MOEW | US$0,0002210 | -0,74% | 0,74% | US$1.370.061 | US$90.972,50 | 6.199.996.682 MOEW |
| 1957 |  HODL (hodl2013) HODL | US$0,001367 | 0,69% | -6,59% | US$1.366.774 | US$4.283,20 | 999.957.622 HODL |
| 1958 |  Boop BOOP | US$0,004365 | -0,26% | -0,97% | US$1.365.679 | US$53.302,68 | 312.859.255 BOOP |
| 1959 |  Camp Network CAMP | US$0,0002770 | 6,22% | -8,58% | US$1.364.851 | US$485.377 | 4.926.524.310 CAMP |
| 1960 |  REGENT COIN REGENT | US$0,4719 | -2,20% | -20,90% | US$1.357.956 | US$931.192 | 2.877.614 REGENT |
| 1961 |  Roaring Kitty ROAR | US$0,001358 | -1,07% | 18,51% | US$1.357.782 | US$257.946 | 1.000.000.000 ROAR |
| 1962 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.264,99 | -1,94% | -20,08% | US$1.355.617 | US$439.635 | 1.072 SNDK |
| 1963 |  iMe Lab LIME | US$0,001796 | -1,32% | -4,17% | US$1.354.719 | US$98.106,88 | 754.341.628 LIME |
| 1964 |  Buying.com BUY | US$0,004075 | -0,72% | -7,51% | US$1.352.013 | US$2.031,71 | 331.789.518 BUY |
| 1965 |  Perpetual Protocol PERP | US$0,02030 | -0,42% | -4,10% | US$1.339.843 | US$26.811,86 | 66.002.157 PERP |
| 1966 |  TSMC Tokenized Stock (Robinhood) TSM | US$412,68 | -0,05% | -8,96% | US$1.338.631 | US$268.630 | 3.244 TSM |
| 1967 |  Hoge Finance HOGE | US$0,000003380 | -0,41% | 14,74% | US$1.328.828 | - | 393.401.634.711 HOGE |
| 1968 |  ARC ARC | US$0,001440 | -8,15% | -17,98% | US$1.328.670 | - | 922.619.290 ARC |
| 1969 |  ThunderCore TT | US$0,00008990 | 3,24% | -3,61% | US$1.318.190 | US$150.040 | 14.663.209.775 TT |
| 1970 |  Eli Lilly Tokenized bStocks LLYB | US$1.254,92 | -0,04% | 6,64% | US$1.317.459 | US$1.070.954 | 1.050 LLYB |
| 1971 |  TaleX X | US$0,003472 | 0,21% | -36,16% | US$1.316.661 | US$233.489 | 379.173.143 X |
| 1972 |  Mayflower AI MAY | US$0,003038 | 15,03% | -27,87% | US$1.316.299 | US$840.517 | 433.342.222 MAY |
| 1973 |  Phantasma SOUL | US$0,01059 | -1,72% | -2,47% | US$1.314.274 | US$20.630,41 | 124.129.198 SOUL |
| 1974 |  Super Micro Computer Tokenized bStocks SMCIB | US$31,75 | 0,73% | -23,88% | US$1.313.053 | US$710.010 | 41.355 SMCIB |
| 1975 |  POOH POOH | - | -0,38% | -7,90% | US$1.296.676 | - | 420.690.000.000.000 POOH |
| 1977 |  Cocoro (officialcocoro.com) COCORO | US$0,001623 | -1,78% | -7,52% | US$1.294.003 | - | 797.250.000 COCORO |
| 1978 |  Crypto Asset Governance Alliance CAGA | US$0,00002101 | -1,92% | -4,53% | US$1.292.179 | US$2.135,38 | 61.492.072.802 CAGA |
| 1979 |  Vulcan Forged (PYR) PYR | US$0,04276 | 121,31% | 67,30% | US$1.288.648 | US$937.123 | 30.137.275 PYR |
| 1980 |  Decentralized Euro DEURO | US$1,12 | -0,38% | 0,20% | US$1.287.465 | - | 1.152.527 DEURO |
Tabel di atas menampilkan halaman 39 dari total 75 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.