Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2035 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,80 | 0,01% | 1,70% | US$1.174.387 | US$504.267 | 20.677 PYPLon |
| 2036 |  Boeing Tokenized Stock (Ondo) BAon | US$189,40 | -0,25% | -0,24% | US$1.166.516 | US$861.172 | 6.159 BAon |
| 2037 |  Securitize Tokenized bStocks SECZB | US$9,55 | -2,99% | -30,33% | US$1.166.070 | US$1.107.198 | 122.126 SECZB |
| 2038 |  Wall Street Pepe WEPE | US$0,000005820 | -1,33% | -5,92% | US$1.163.768 | US$25.217,80 | 200.000.000.000 WEPE |
| 2039 |  Basenji BENJI | US$0,001161 | -1,95% | -8,93% | US$1.161.374 | US$151,17 | 1.000.000.000 BENJI |
| 2041 |  RENEC RENEC | US$0,03223 | 0,01% | -1,29% | US$1.156.912 | - | 35.895.005 RENEC |
| 2042 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,95 | 0,00% | 0,27% | US$1.155.710 | - | 7.271 VTx |
| 2043 |  UNCX Network UNCX | US$24,71 | 0,00% | -2,16% | US$1.152.317 | - | 46.642 UNCX |
| 2044 |  Shrub SHRUB | US$0,001221 | 0,17% | 13,32% | US$1.150.660 | US$24.764,70 | 942.181.551 SHRUB |
| 2045 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$204,87 | -0,39% | -3,44% | US$1.145.995 | US$9.451,80 | 5.594 TTWO |
| 2046 |  Samoyedcoin SAMO | US$0,0003122 | 0,95% | -15,45% | US$1.141.662 | US$1.838,99 | 3.657.134.467 SAMO |
| 2047 |  Adobe Tokenized bStocks ADBEB | US$245,50 | 0,67% | 2,30% | US$1.136.703 | US$172.923 | 4.630 ADBEB |
| 2048 |  Stool Prisondente JAILSTOOL | US$0,001136 | 1,58% | -3,79% | US$1.135.536 | US$889,91 | 999.669.255 JAILSTOOL |
| 2049 |  Neon EVM NEON | US$0,004738 | 16,69% | -65,03% | US$1.134.626 | US$2.174.019 | 239.465.527 NEON |
| 2050 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$59,76 | -2,20% | -27,37% | US$1.134.472 | US$1.111.626 | 18.982 CRWVon |
| 2051 |  Hooked Protocol HOOK | US$0,003134 | 22,29% | -5,93% | US$1.132.145 | US$318.404 | 361.249.224 HOOK |
| 2052 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$23,92 | -0,81% | -14,85% | US$1.131.902 | US$60.473,32 | 47.316 BOT |
| 2053 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$860,67 | -1,69% | -16,96% | US$1.129.666 | US$4.953.741 | 1.313 MUc |
| 2054 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$51,32 | -0,18% | -6,21% | US$1.128.664 | US$47.568,58 | 21.994 SLV |
| 2055 |  TrueFi TRU | US$0,0009072 | 4,35% | -1,33% | US$1.128.227 | US$1.658,57 | 1.243.576.171 TRU |
| 2056 |  Disney Tokenized Stock (Ondo) DISon | US$111,77 | 0,09% | 2,04% | US$1.120.232 | US$268.284 | 10.023 DISon |
| 2057 |  Hoppy (hoppy.vip) HOPPY | US$0,000002650 | -0,71% | -6,31% | US$1.116.749 | US$24.969,09 | 420.690.000.000 HOPPY |
| 2058 |  Scallop SCA | US$0,006355 | -6,23% | -8,36% | US$1.109.312 | US$25.501,79 | 174.554.848 SCA |
| 2059 |  Metacade MCADE | US$0,0006851 | -0,89% | -3,92% | US$1.107.936 | US$17.346,85 | 1.617.132.095 MCADE |
| 2060 |  IMGN Labs IMGN | US$0,001298 | 0,47% | 12,79% | US$1.103.575 | US$3,73 | 850.521.771 IMGN |
| 2061 |  Microsoft Tokenized Stock (Reality) rMSFT | US$526,33 | -0,04% | -1,58% | US$1.103.488 | - | 2.097 rMSFT |
| 2062 |  VAIOT VAI | US$0,002782 | -0,80% | 0,04% | US$1.103.150 | US$19.294,80 | 396.600.000 VAI |
| 2063 |  Vertical AI VERTAI | US$0,01101 | -4,62% | -11,96% | US$1.101.465 | - | 100.000.000 VERTAI |
| 2064 |  Vader VADER | US$0,001103 | -0,38% | -5,24% | US$1.099.571 | US$4.913,08 | 996.739.513 VADER |
| 2065 |  BabyShark BABYSHARK | US$0,004297 | 5,11% | -8,95% | US$1.099.215 | US$1.626.438 | 255.833.833 BABYSHARK |
| 2066 |  SIGMA SIGMA | US$0,001216 | -3,49% | -6,73% | US$1.094.354 | US$40.128,95 | 899.849.203 SIGMA |
| 2067 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.263,70 | 0,53% | 7,97% | US$1.094.115 | US$29.065,88 | 866 LLYX |
| 2068 |  SwissCheese SWCH | US$0,02499 | -0,05% | -10,42% | US$1.093.462 | US$757.135 | 43.748.798 SWCH |
| 2069 |  CatSlap SLAP | US$0,0002501 | -1,57% | -3,61% | US$1.093.179 | - | 4.370.972.477 SLAP |
| 2070 |  ASML tokenized stock (xStock) ASMLx | US$1.646,57 | 0,17% | -7,57% | US$1.092.958 | US$128.782 | 664 ASMLx |
| 2071 |  DAR Open Network D | US$0,001468 | 19,83% | -25,59% | US$1.091.659 | US$277.986 | 743.519.458 D |
| 2072 |  Voxies VOXEL | US$0,004285 | -1,20% | -0,89% | US$1.090.350 | US$39.387,91 | 254.486.481 VOXEL |
| 2073 |  Mistery On Cro MERY | US$0,000002660 | 34,90% | 23,08% | US$1.090.219 | US$133.795 | 410.278.633.249 MERY |
| 2075 |  UniBot UNIBOT | US$1,09 | 50,14% | 44,73% | US$1.088.640 | - | 1.000.000 UNIBOT |
| 2076 |  Dell Tokenized bStocks DELLB | US$450,45 | 0,51% | -22,71% | US$1.087.601 | US$2.060.835 | 2.414 DELLB |
| 2077 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$133,64 | -2,08% | -21,76% | US$1.085.426 | US$1.276.907 | 8.122 SKHYon |
| 2078 |  USA Rare Earth Tokenized bStocks USARB | US$10,46 | -0,38% | -17,06% | US$1.083.507 | US$1.548.046 | 103.605 USARB |
| 2079 |  World is Flat WIF | US$0,001077 | -1,94% | 21,57% | US$1.077.164 | US$93.738,11 | 1.000.000.000 WIF |
| 2080 |  Wrapped EGLD WEGLD | US$3,59 | -3,27% | -10,50% | US$1.076.353 | US$1.224,57 | 300.000 WEGLD |
| 2081 |  Ctomorrow Platform CTP | US$0,0006596 | -1,47% | -1,23% | US$1.075.596 | US$85.645,49 | 1.630.612.955 CTP |
| 2082 |  International Business Machines tokenized stock (xStock) IBMX | US$231,29 | -0,10% | 2,16% | US$1.073.277 | US$5.267,23 | 4.640 IBMX |
| 2083 |  Sportbet.one Token SBET | US$0,008508 | -0,16% | 0,21% | US$1.073.057 | US$87.918,81 | 126.120.568 SBET |
| 2084 |  OpenVPP OVPP | US$0,001332 | -5,49% | -4,95% | US$1.072.314 | US$211.919 | 805.000.000 OVPP |
| 2085 |  Tron Bull BULL | US$0,001128 | 1,13% | -0,49% | US$1.071.612 | - | 950.275.472 BULL |
| 2086 |  Primecoin XPM | US$0,01791 | 4,63% | -6,14% | US$1.069.014 | - | 59.698.291 XPM |
Tabel di atas menampilkan halaman 41 dari total 75 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.