Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2137 |  Good In The Hood (goodcoin.io) GOOD | US$0,001159 | -9,95% | -26,62% | US$949.188 | US$39.624,70 | 818.842.978 GOOD |
| 2138 |  AirSwap AST | US$0,005439 | 6,01% | -9,06% | US$948.975 | US$80.724,79 | 174.479.533 AST |
| 2139 |  Guild of Guardians GOG | US$0,001062 | 4,05% | -0,30% | US$947.271 | US$709,54 | 891.800.672 GOG |
| 2140 |  Portugal National Team Fan Token POR | US$0,06889 | 2,30% | -3,89% | US$944.969 | US$937.031 | 13.716.183 POR |
| 2141 |  Vertiv Tokenized Stock (Ondo) VRTon | US$204,48 | -0,40% | -16,25% | US$943.032 | US$1.523.215 | 4.612 VRTon |
| 2142 |  Verasity VRA | US$0,00001009 | -3,29% | -12,66% | US$940.508 | US$246.638 | 93.171.912.851 VRA |
| 2143 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,81 | 0,00% | 0,80% | US$940.243 | - | 19.262 BRTRon |
| 2144 |  EverRise RISE | US$0,00001463 | -0,19% | 1,22% | US$934.313 | - | 63.879.000.000 RISE |
| 2145 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,05 | 0,18% | -5,76% | US$927.899 | US$577.165 | 30.882 CMGon |
| 2146 |  Shiba Predator QOM | - | -1,46% | -5,05% | US$926.255 | US$30,76 | 599.886.333.333.333 QOM |
| 2147 |  RWA Inc. RWAINC | US$0,001884 | 6,29% | -7,28% | US$926.051 | US$63.274,49 | 491.565.500 RWAINC |
| 2148 |  Netflix Tokenized Stock (Ondo) NFLXon | US$677,58 | 32,85% | -4,83% | US$919.560 | US$1.634.100 | 1.357 NFLXon |
| 2149 |  XDAG XDAG | US$0,0007171 | 0,01% | -9,60% | US$918.875 | US$1,00 | 1.281.403.840 XDAG |
| 2150 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$50,90 | 0,11% | -25,46% | US$916.735 | - | 18.012 rRKLB |
| 2151 |  DFI.Money YFII | US$23,74 | 0,95% | -12,90% | US$916.283 | US$2.674,69 | 38.596 YFII |
| 2152 |  cheqd CHEQ | US$0,001423 | -8,04% | -21,86% | US$914.162 | US$182.686 | 642.492.815 CHEQ |
| 2153 |  DoorDash Tokenized Stock (Ondo) DASHon | US$192,34 | -0,01% | -1,24% | US$909.340 | - | 4.728 DASHon |
| 2154 |  401jK 401JK | US$0,0009070 | -1,50% | -10,49% | US$906.950 | US$25.148,09 | 1.000.000.000 401JK |
| 2155 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.255,43 | -0,16% | 6,50% | US$904.910 | US$122.689 | 721 LLY |
| 2156 |  QAIT QAIT | US$0,001800 | 41,31% | 22,96% | US$900.107 | US$1.760.549 | 500.000.000 QAIT |
| 2157 |  American Express Tokenized Stock (Ondo) AXPon | US$317,69 | 0,35% | 2,33% | US$900.027 | US$244.734 | 2.833 AXPon |
| 2158 |  Shark Cat SC | US$0,0009050 | 1,05% | -2,47% | US$895.811 | US$3.157,40 | 989.895.519 SC |
| 2159 |  Western Digital tokenized stock (xStock) WDCx | US$319,21 | -2,53% | -19,72% | US$895.652 | US$63.179,28 | 2.806 WDCx |
| 2160 |  ShareToken SHR | US$0,0002475 | -1,70% | 5,69% | US$894.692 | US$6.855,31 | 3.614.438.089 SHR |
| 2161 |  KOMPETE KOMPETE | US$0,001191 | -1,49% | -3,60% | US$894.478 | - | 750.874.987 KOMPETE |
| 2162 |  Corning Tokenized Stock (Ondo) GLWon | US$130,42 | -0,96% | -16,76% | US$894.224 | US$261.481 | 6.857 GLWon |
| 2163 |  Magpie MGP | US$0,001552 | -1,27% | -10,63% | US$892.832 | US$3.217,16 | 575.254.780 MGP |
| 2164 |  Venus BCH vBCH | US$5,77 | -0,71% | -1,77% | US$891.367 | - | 154.392 vBCH |
| 2165 |  noice NOICE | US$0,00001015 | 25,18% | -0,88% | US$889.524 | US$298.318 | 87.624.324.831 NOICE |
| 2166 |  4EVERLAND 4EVER | US$0,0002592 | -0,15% | -1,95% | US$886.386 | US$5.684,45 | 3.419.270.834 4EVER |
| 2167 |  Stride Staked OSMO stOSMO | US$0,05715 | -3,49% | 15,39% | US$886.117 | - | 15.505.444 stOSMO |
| 2168 |  The White Whale WHITEWHALE | US$0,0008853 | -4,48% | -36,67% | US$885.117 | US$34.404,29 | 999.822.578 WHITEWHALE |
| 2169 |  DRX Token DRX | US$0,001329 | -14,29% | -12,23% | US$882.737 | US$17.535,45 | 664.002.145 DRX |
| 2170 |  Humanode HMND | US$0,003264 | -2,43% | 117,39% | US$880.288 | US$105.116 | 269.724.318 HMND |
| 2171 |  Shopify Tokenized Stock (Ondo) SHOPon | US$170,83 | 1,00% | 0,11% | US$877.305 | US$1.552.311 | 5.135 SHOPon |
| 2172 |  PlayZap PZP | US$0,007143 | 36,74% | 2,30% | US$877.193 | US$102.530 | 122.798.319 PZP |
| 2173 |  IBM Tokenized bStocks IBMB | US$229,47 | -0,31% | 1,87% | US$876.653 | US$751.174 | 3.820 IBMB |
| 2174 |  Areum AREA | US$0,007411 | 1,65% | -12,73% | US$873.412 | US$825,08 | 117.860.866 AREA |
| 2175 |  Adobe Tokenized Stock (Ondo) ADBEon | US$244,87 | 0,41% | 0,80% | US$873.035 | US$1.909.978 | 3.565 ADBEon |
| 2176 |  Reservoir DAM | US$0,003262 | -5,53% | -33,05% | US$872.736 | US$5.384,31 | 267.544.561 DAM |
| 2177 |  TEMCO TEMCO | US$0,0002194 | 41,44% | -21,68% | US$871.552 | US$7.394.148 | 3.973.256.413 TEMCO |
| 2178 |  Paypal Tokenized bStocks PYPLB | US$56,42 | -0,05% | 2,04% | US$871.455 | US$1.729.180 | 15.445 PYPLB |
| 2179 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,60 | 0,01% | -12,97% | US$868.885 | US$1.129.429 | 334.599 CYPHB |
| 2180 |  Fluence Energy Tokenized bStocks FLNCB | US$5,82 | -0,85% | -21,46% | US$866.816 | US$1.759.211 | 148.879 FLNCB |
| 2181 |  CaptainBNB CaptainBNB | US$0,001009 | 6,20% | 30,64% | US$862.531 | US$2.246.616 | 854.981.677 CaptainBNB |
| 2182 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$92,98 | -2,30% | -33,88% | US$862.408 | US$810.805 | 9.276 SOXLon |
| 2183 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$215,10 | -2,03% | -23,22% | US$861.986 | US$902.253 | 4.007 BEon |
| 2184 |  TOWER TOWER | US$0,0001417 | 0,02% | -1,57% | US$861.351 | US$132.118 | 6.078.063.392 TOWER |
| 2185 |  UFO Gaming UFO | US$0,00000003000 | 0,94% | -3,84% | US$856.803 | - | 25.757.575.757.576 UFO |
| 2186 |  zKML ZKML | US$0,008869 | 0,32% | 4,41% | US$855.843 | - | 96.501.264 ZKML |
Tabel di atas menampilkan halaman 43 dari total 75 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.