Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  The Root Network ROOT | US$0,0001613 | -4,52% | -8,37% | US$624.760 | US$1.458,85 | 3.872.651.753 ROOT |
| 2354 |  RFOX RFOX | US$0,0004739 | -0,41% | 247,38% | US$621.786 | - | 1.312.000.760 RFOX |
| 2356 |  Owlto Finance OWL | US$0,001020 | -6,38% | -30,39% | US$621.046 | US$713.836 | 608.737.503 OWL |
| 2358 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$270,51 | -0,12% | -3,90% | US$618.324 | US$1.960,90 | 2.286 IWMx |
| 2359 |  Robinhood Tokenized Stock (Reality) rHOOD | US$98,72 | 0,34% | -9,58% | US$617.128 | - | 6.251 rHOOD |
| 2360 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$41,18 | -0,93% | -15,15% | US$615.982 | - | 14.957 BAIon |
| 2361 |  Neurai XNA | US$0,00003494 | 0,46% | 0,47% | US$615.384 | US$34.147,56 | 17.612.944.650 XNA |
| 2362 |  Tevaera TEVA | US$0,001256 | 7,81% | -43,30% | US$615.336 | US$16.875,32 | 489.913.207 TEVA |
| 2363 |  Anome ANOME | US$0,02049 | -3,29% | -2,22% | US$614.708 | US$229.549 | 30.000.000 ANOME |
| 2364 |  Newmont Tokenized Stock (Ondo) NEMon | US$118,29 | 0,00% | 0,05% | US$610.239 | - | 5.159 NEMon |
| 2365 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$149,74 | 0,12% | -15,84% | US$609.221 | - | 4.068 rEWY |
| 2366 |  UnitedHealth tokenized stock (xStock) UNHX | US$400,09 | -0,28% | 4,98% | US$608.881 | US$40.893,42 | 1.522 UNHX |
| 2367 |  GPUnet GPU | US$0,05971 | -0,11% | -3,79% | US$607.217 | - | 10.169.187 GPU |
| 2368 |  Meta Tokenized Stock (Reality) rMETA | US$704,49 | 0,04% | -1,96% | US$606.402 | - | 861 rMETA |
| 2369 |  PLAYA3ULL GAMES 3ULL | US$0,00004170 | -5,12% | -51,86% | US$604.058 | US$18.789,67 | 14.486.663.082 3ULL |
| 2370 |  Abyss ABYSS | US$0,002637 | -0,51% | -3,10% | US$603.821 | - | 229.003.739 ABYSS |
| 2371 |  GOUT GOUT | US$0,000007440 | -0,17% | -6,97% | US$603.045 | - | 81.093.855.547 GOUT |
| 2372 |  Aerobud AEROBUD | US$0,0006216 | 3,08% | -12,07% | US$602.973 | US$3.173,95 | 970.000.000 AEROBUD |
| 2374 |  qONE QONE | US$0,004001 | 1,17% | 5,27% | US$601.519 | US$64.993,53 | 150.336.808 QONE |
| 2375 |  PointPay PXP | US$0,02005 | 5,41% | 4,38% | US$601.395 | US$163.352 | 30.000.000 PXP |
| 2376 |  Multi Asset Investment Vehicle MAIV | US$0,0003228 | 0,00% | 239,40% | US$601.275 | - | 1.862.967.304 MAIV |
| 2377 |  ZygoSwap ZSWAP | US$0,0006136 | -0,56% | -5,82% | US$600.662 | US$76.163,09 | 979.000.000 ZSWAP |
| 2378 |  MAGA (maga-hat.vip) MAGA | US$0,000001540 | -2,06% | -9,29% | US$599.833 | US$1.272,96 | 390.258.895.840 MAGA |
| 2380 |  DeFi Kingdoms JEWEL | US$0,005260 | -0,31% | -5,27% | US$597.184 | - | 113.537.457 JEWEL |
| 2381 |  NuNet NTX | US$0,001179 | -0,24% | -10,30% | US$594.061 | US$11,08 | 504.084.665 NTX |
| 2383 |  Robin the Frog ROBIN | US$0,0005928 | -10,39% | -21,33% | US$592.776 | US$178.118 | 1.000.000.000 ROBIN |
| 2384 |  Morpheus.Network MNW | US$0,01232 | -5,88% | -11,85% | US$590.255 | - | 47.897.218 MNW |
| 2385 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$376,10 | -0,03% | -2,26% | US$589.449 | - | 1.567 VTIon |
| 2386 |  Ithaca Protocol ITHACA | US$0,0008740 | -30,37% | 78,24% | US$588.214 | US$24.711,71 | 673.000.000 ITHACA |
| 2388 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$75,43 | 0,33% | -31,93% | US$584.733 | - | 7.752 rAAOI |
| 2389 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2391 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$255,33 | 0,16% | -3,70% | US$579.939 | US$26.458,74 | 2.271 JNJX |
| 2392 |  Lit Protocol LITKEY | US$0,002635 | 8,59% | -23,70% | US$579.645 | US$2.360,03 | 220.000.000 LITKEY |
| 2393 |  Eternal AI EAI | US$0,001814 | 1,45% | -5,24% | US$577.722 | US$9,41 | 318.470.000 EAI |
| 2394 |  Pussy Financial PUSSY | US$0,000003500 | 0,00% | 2,35% | US$577.087 | - | 164.756.994.741 PUSSY |
| 2395 |  SharonAI Tokenized bStocks SHAZB | US$26,46 | -1,18% | -30,58% | US$576.950 | US$1.225.138 | 21.802 SHAZB |
| 2396 |  Fric FRIC | US$0,0005767 | -0,38% | -5,47% | US$576.647 | US$2.001,13 | 999.992.771 FRIC |
| 2398 |  BeB BEB1M | US$0,0005747 | -2,12% | -10,39% | US$574.520 | US$3.005,30 | 999.720.801 BEB1M |
| 2399 |  币安Holder BNBHOLDER | US$0,0005735 | -2,95% | -14,96% | US$573.497 | US$155.333 | 1.000.000.000 BNBHOLDER |
| 2400 |  Roblox Tokenized Stock (Robinhood) RBLX | US$49,60 | 0,34% | 3,35% | US$572.146 | US$17.265,23 | 11.535 RBLX |
| 2402 |  GAIMIN GMRX | US$0,000009230 | -1,89% | -7,92% | US$570.549 | US$2.287,13 | 61.828.144.986 GMRX |
| 2403 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$269,70 | -0,51% | -9,43% | US$569.462 | US$785.998 | 2.111 CEGon |
| 2404 |  Spotify Tokenized Stock (Ondo) SPOTon | US$525,24 | 0,45% | -0,54% | US$566.966 | US$905.649 | 1.079 SPOTon |
| 2405 |  Singularity Finance SFI | US$0,003642 | 1,98% | -7,91% | US$566.391 | - | 155.500.500 SFI |
| 2406 |  LC SHIB LC | US$0,0005995 | -2,96% | -6,72% | US$566.318 | US$20.670,04 | 944.702.450 LC |
| 2407 |  Bitcoin.ℏ BTC.ℏ | US$0,2058 | 1,64% | -5,24% | US$565.994 | US$707,25 | 2.750.641 BTC.ℏ |
| 2408 |  Reddit Tokenized bStocks RDDTB | US$154,93 | -0,25% | -3,12% | US$564.597 | US$1.118.904 | 3.644 RDDTB |
| 2409 |  IREN Tokenized Stock (Reality) rIREN | US$26,96 | 0,05% | -23,68% | US$564.023 | - | 20.925 rIREN |
| 2410 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$75,63 | 0,39% | -31,53% | US$559.903 | US$520.944 | 7.403 AAOIon |
| 2411 |  Vertus VERT | US$0,001060 | -0,06% | -3,42% | US$559.065 | US$153,24 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 47 dari total 75 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.