Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2464 |  Shyft Network SHFT | US$0,0002156 | -0,18% | -7,12% | US$503.492 | - | 2.335.062.791 SHFT |
| 2465 |  UXLINK UXLINK | US$0,0005423 | -4,42% | 0,20% | US$503.121 | US$85.339,16 | 927.740.386 UXLINK |
| 2466 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,07 | 0,00% | -1,74% | US$502.152 | - | 20.864 FLHYon |
| 2467 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,66 | 0,00% | -5,66% | US$501.701 | - | 10.103 FFOGon |
| 2468 |  CrowdStrike Tokenized bStocks CRWDB | US$226,80 | 0,23% | -17,86% | US$500.122 | US$1.290.828 | 2.205 CRWDB |
| 2469 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,36 | 0,07% | 0,39% | US$499.870 | US$504,47 | 12.700 NVOX |
| 2470 |  Rezerve Money RZR | US$0,5860 | -1,73% | -3,39% | US$499.057 | - | 851.584 RZR |
| 2471 |  Aipocalypto AIPO | US$0,003572 | -0,24% | 0,47% | US$498.355 | US$2.390,81 | 139.500.000 AIPO |
| 2472 |  SafeBlast BLAST | - | 0,47% | -3,81% | US$497.504 | US$11,88 | 175.550.000.000.000 BLAST |
| 2473 |  META FINANCIAL AI MEFAI | US$0,0008602 | -29,75% | -34,93% | US$497.355 | US$2.934,64 | 578.177.633 MEFAI |
| 2474 |  CryptoZoon ZOON | US$0,0007129 | -0,12% | -2,90% | US$496.838 | - | 696.884.125 ZOON |
| 2475 |  Frodo the virtual samurai FROG | US$0,00009914 | -1,30% | -5,23% | US$495.721 | - | 5.000.000.000 FROG |
| 2476 |  Oklo Tokenized Stock (Reality) rOKLO | US$27,84 | 0,02% | -19,58% | US$492.990 | - | 17.711 rOKLO |
| 2477 |  Packet PKT | US$0,0001161 | -1,91% | -4,98% | US$492.880 | - | 4.245.392.097 PKT |
| 2478 |  Coinbase Wrapped MEGA cbMEGA | US$0,04518 | -3,44% | 4,52% | US$488.879 | US$100.522 | 10.821.188 cbMEGA |
| 2480 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$409,74 | -0,23% | -19,75% | US$487.919 | US$901.111 | 1.191 AMATon |
| 2481 |  Autonomys Network AI3 | US$0,004364 | 26,31% | 56,58% | US$487.830 | US$35.643,94 | 111.774.075 AI3 |
| 2482 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$24,10 | 0,00% | -12,42% | US$486.276 | - | 20.174 BOTon |
| 2483 |  SHIBA INU SHIB | - | -10,36% | -13,57% | US$485.817 | US$12.589,44 | 674.075.046.913.371 SHIB |
| 2484 |  Aston Villa Fan Token AVL | US$0,05958 | 5,36% | 0,09% | US$485.548 | US$223.978 | 8.149.595 AVL |
| 2485 |  Trog TROG | US$0,000001150 | -0,04% | -2,65% | US$485.326 | - | 420.690.000.000 TROG |
| 2486 |  Choise.ai CHO | US$0,0007947 | 0,34% | 215,78% | US$484.960 | US$145.780 | 610.224.981 CHO |
| 2487 |  Bad Idea AI BAD | - | -1,51% | -9,10% | US$483.013 | - | 618.733.566.904.579 BAD |
| 2488 |  Portuma POR | US$0,0001273 | -2,29% | -2,18% | US$481.940 | US$89.636,42 | 3.784.748.038 POR |
| 2489 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,56 | 0,00% | 0,54% | US$481.101 | - | 8.659 FGDLon |
| 2490 |  memes will continue memes | US$0,0004797 | 0,41% | -18,98% | US$479.723 | US$1.054.106 | 1.000.000.000 memes |
| 2491 |  Nibiru NIBI | US$0,0004454 | -0,40% | -7,84% | US$478.166 | US$24.229,03 | 1.073.565.705 NIBI |
| 2492 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,71 | 0,00% | -0,45% | US$477.551 | - | 13.373 USHYon |
| 2493 |  黑马 黑马 | US$0,0004765 | 0,47% | -3,50% | US$476.456 | US$68.806,24 | 1.000.000.000 黑马 |
| 2494 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2495 |  GoPro Tokenized bStocks GPROB | US$1,03 | 0,92% | -13,16% | US$474.947 | US$1.141.126 | 461.856 GPROB |
| 2496 |  Block (blockstreet.xyz) BLOCK | US$0,001032 | -0,47% | -4,03% | US$474.564 | US$136.732 | 460.000.000 BLOCK |
| 2497 |  1 coin can change your life 1 | US$0,0004744 | 1,47% | -0,65% | US$473.857 | US$341.145 | 998.831.005 1 |
| 2498 |  ROOBEE ROOBEE | US$0,0001154 | -4,95% | 4,19% | US$473.526 | US$17.318,81 | 4.102.063.740 ROOBEE |
| 2499 |  RingDAO RING | US$0,0002770 | -0,50% | -3,45% | US$473.067 | US$8,99 | 1.708.107.004 RING |
| 2500 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,71 | 0,00% | -16,62% | US$471.963 | US$760,29 | 174.220 TONXX |
| 2501 |  FCK925 FCK925 | US$0,0004716 | -0,55% | -16,84% | US$471.637 | US$1.571,48 | 999.992.431 FCK925 |
| 2502 |  CrossFi XFI | US$0,006709 | 7,67% | -24,53% | US$471.413 | US$4.475,07 | 70.269.511 XFI |
| 2503 |  Coral Protocol CORAL | US$0,00005500 | 0,48% | -13,04% | US$470.454 | US$2.361,25 | 8.553.556.561 CORAL |
| 2504 |  Mdex MDX | US$0,0004927 | -0,34% | -1,59% | US$468.202 | US$65,03 | 950.246.937 MDX |
| 2505 |  AS Monaco Fan Token ASM | US$0,06622 | -3,54% | -9,38% | US$467.097 | US$290.657 | 7.053.937 ASM |
| 2506 |  HODL HODL | US$0,00005207 | 0,12% | -10,14% | US$466.214 | - | 8.954.406.772 HODL |
| 2507 |  Everest ID | US$0,003946 | -6,69% | -19,07% | US$460.547 | - | 116.700.000 ID |
| 2508 |  Western Digital Tokenized Stock (Reality) rWDC | US$326,94 | 0,12% | -17,40% | US$460.349 | - | 1.408 rWDC |
| 2509 |  Corning tokenized stock (xStock) GLWx | US$129,94 | -0,95% | -16,52% | US$455.399 | US$9.081,70 | 3.505 GLWx |
| 2510 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$406,86 | -0,58% | -19,72% | US$453.296 | US$12.361,65 | 1.114 AMATx |
| 2511 |  DeFiChain DFI | US$0,0005466 | -49,01% | -13,35% | US$453.090 | US$171,96 | 828.938.980 DFI |
| 2512 |  TERMINUS TERMINUS | US$0,004524 | 0,56% | -16,82% | US$452.388 | - | 100.000.000 TERMINUS |
| 2513 |  Ciena Tokenized Stock (Ondo) CIENon | US$334,70 | 0,86% | -25,57% | US$452.071 | US$242.552 | 1.351 CIENon |
| 2514 |  Nexera NXRA | US$0,0003626 | 10,36% | 4,52% | US$451.808 | - | 1.245.985.541 NXRA |
Tabel di atas menampilkan halaman 49 dari total 75 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.