Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2615 |  AgentLISA LISA | US$0,001731 | 3,86% | -33,27% | US$374.374 | US$52.308,32 | 216.225.000 LISA |
| 2616 |  The Bull (thebullcoin.com) BULL | US$0,0003733 | -8,00% | -0,59% | US$373.315 | US$69,08 | 1.000.000.000 BULL |
| 2617 |  Lululemon Tokenized Stock (Robinhood) LULU | US$97,05 | -0,04% | 2,69% | US$370.844 | US$1.557,69 | 3.821 LULU |
| 2618 |  LABUBU SOL LABUBU | US$0,0003703 | -2,91% | -0,05% | US$369.503 | US$2.299.871 | 997.740.721 LABUBU |
| 2619 |  Keep3rV1 KP3R | US$0,8657 | -0,03% | -4,82% | US$368.093 | - | 425.178 KP3R |
| 2622 |  Göztepe S.K. Fan Token GOZ | US$0,07897 | 1,82% | -7,89% | US$364.972 | US$60.080,25 | 4.621.781 GOZ |
| 2623 |  StablecoinX Tokenized bStocks USDEB | US$10,39 | -0,46% | -14,54% | US$364.644 | US$1.087.568 | 35.108 USDEB |
| 2624 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,57 | -0,22% | -12,80% | US$364.363 | US$572.134 | 48.107 SBETon |
| 2625 |  RIBBIT RBT | US$0,0000008900 | -1,32% | -7,24% | US$364.192 | - | 407.187.030.849 RBT |
| 2626 |  Orbit Chain ORC | US$0,0005292 | -2,51% | -17,30% | US$363.860 | - | 687.518.328 ORC |
| 2627 |  WeSendit WSI | US$0,0004339 | -1,02% | 0,62% | US$363.497 | - | 837.816.168 WSI |
| 2628 |  Ucan fix life in1day 1 | US$0,0003632 | -0,97% | -11,62% | US$363.229 | US$35.822,75 | 1.000.000.000 1 |
| 2629 |  AOL (America Online) AOL | US$0,0003635 | -1,34% | 2,79% | US$363.217 | US$25.371,97 | 999.122.965 AOL |
| 2630 |  GameZone GZONE | US$0,0004314 | -0,29% | -9,84% | US$362.421 | - | 840.117.285 GZONE |
| 2631 |  Axol AXOL | US$0,0003617 | -5,90% | -29,88% | US$361.671 | - | 1.000.000.000 AXOL |
| 2632 |  Kromatika KROM | US$0,004479 | -0,28% | -6,63% | US$359.577 | - | 80.280.675 KROM |
| 2633 |  Superfluid SUP | US$0,003517 | -0,96% | -3,15% | US$359.525 | US$8.123,54 | 102.235.487 SUP |
| 2634 |  MILLI MILLI | US$0,000001370 | -8,85% | -5,02% | US$359.158 | US$24.956,59 | 263.000.052.729 MILLI |
| 2635 |  Bifrost BNC | US$0,009575 | 0,95% | -3,64% | US$358.895 | US$221.598 | 37.484.377 BNC |
| 2636 |  ApeBond ABOND | US$0,0005613 | -1,35% | -8,04% | US$357.590 | - | 637.106.689 ABOND |
| 2637 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,83 | 0,00% | 0,07% | US$357.320 | - | 6.894 JAAAon |
| 2638 |  RIFT AI RIFT | US$0,001348 | 0,44% | -14,77% | US$357.180 | - | 264.914.961 RIFT |
| 2639 |  Flamengo Fan Token MENGO | US$0,01718 | -1,43% | -8,82% | US$357.167 | US$57.204,29 | 20.793.120 MENGO |
| 2640 |  Western Digital Tokenized Stock (Ondo) WDCon | US$319,39 | -2,31% | -19,77% | US$355.236 | US$710.960 | 1.112 WDCon |
| 2641 |  Matrix AI Network MAN | US$0,0006316 | -3,47% | -22,91% | US$355.104 | US$1.123,88 | 562.218.789 MAN |
| 2642 |  Binamon BMON | US$0,001827 | 13,14% | 9,99% | US$354.950 | - | 194.244.899 BMON |
| 2643 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,70 | 0,00% | 0,19% | US$354.660 | - | 4.289 SHYon |
| 2644 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$35,38 | 0,17% | -8,97% | US$353.948 | US$242.447 | 10.003 URAon |
| 2645 |  Honk HONK | US$0,0003847 | -1,10% | -5,29% | US$353.847 | - | 919.818.677 HONK |
| 2646 |  Uranus URANUS | US$0,003527 | 4,55% | -5,29% | US$352.651 | US$88.262,11 | 99.996.022 URANUS |
| 2647 |  Pfizer tokenized stock (xStock) PFEX | US$29,47 | 0,00% | 5,91% | US$352.412 | US$887,99 | 11.958 PFEX |
| 2648 |  Optimus AI OPTI | US$0,003696 | -2,68% | -9,25% | US$351.221 | US$540,47 | 95.034.939 OPTI |
| 2649 |  Prism PRISM | US$0,0006079 | 0,00% | 14,69% | US$350.843 | US$0,7500 | 577.152.438 PRISM |
| 2650 |  PepsiCo tokenized stock (xStock) PEPX | US$130,11 | -0,39% | -0,44% | US$350.630 | US$56.828,41 | 2.695 PEPX |
| 2651 |  Punkvism PVT | US$0,0001054 | -0,46% | -1,89% | US$350.060 | US$57.154,92 | 3.322.342.334 PVT |
| 2652 |  Maxi MAXI | US$0,0003719 | -2,05% | -11,73% | US$349.787 | - | 940.429.361 MAXI |
| 2653 |  Minted MTD | US$0,001884 | -1,25% | -7,43% | US$348.850 | - | 185.207.721 MTD |
| 2654 |  Emperor EMPI | US$0,01184 | 0,00% | -1,59% | US$348.658 | - | 29.450.680 EMPI |
| 2655 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003766 | -5,37% | 2,72% | US$348.295 | US$9.800,46 | 924.764.340 FOX |
| 2656 |  BSCPAD BSCPAD | US$0,004395 | -1,07% | -4,43% | US$348.116 | - | 79.211.621 BSCPAD |
| 2657 |  SaitaChain Coin STC | US$0,000007770 | -0,06% | 0,39% | US$347.535 | - | 44.701.193.607 STC |
| 2658 |  BABB BAX | US$0,000004240 | 1,48% | 0,42% | US$347.245 | US$55.820,90 | 81.930.389.313 BAX |
| 2659 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$22,99 | 0,13% | -24,66% | US$347.124 | - | 15.096 WOLFon |
| 2660 |  PayPal tokenized stock (xStock) PYPLx | US$55,97 | 0,00% | 2,21% | US$345.965 | US$559,70 | 6.181 PYPLx |
| 2661 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,43 | -0,18% | -6,27% | US$345.368 | US$236.115 | 2.281 VSTon |
| 2662 |  Mintlayer ML | US$0,005380 | -0,02% | -1,50% | US$345.362 | US$82.158,94 | 64.198.610 ML |
| 2663 |  U2U Network U2U | US$0,0002261 | 5,60% | 9,84% | US$344.962 | US$100.575 | 1.526.009.637 U2U |
| 2664 |  MultiVAC MTV | US$0,00009574 | -0,13% | -0,21% | US$343.457 | US$32.945,17 | 3.587.369.426 MTV |
| 2665 |  Nubila Network NB | US$0,001145 | -5,32% | -15,85% | US$342.900 | US$76.970,11 | 299.452.970 NB |
| 2666 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$409,30 | 0,11% | -19,23% | US$340.408 | - | 832 rAMAT |
Tabel di atas menampilkan halaman 52 dari total 75 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.