Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2729 |  BiFi BIFI | US$0,0006309 | 0,61% | -3,09% | US$295.252 | US$1.504,44 | 468.011.886 BIFI |
| 2731 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$427,11 | 0,02% | -1,46% | US$294.208 | - | 689 ROKon |
| 2733 |  Overlay OVL | US$0,005452 | -1,02% | -1,54% | US$292.844 | - | 53.717.291 OVL |
| 2734 |  DOYR DOYR | US$0,0002927 | 4,25% | -11,50% | US$292.694 | US$241.669 | 1.000.000.000 DOYR |
| 2735 |  MongCoin $MONG | - | -0,93% | -4,56% | US$292.345 | US$142,67 | 581.196.039.603.956 $MONG |
| 2736 |  Metrix Coin MRX | US$0,00001665 | -0,01% | 1,79% | US$291.881 | US$0,01000 | 17.532.170.922 MRX |
| 2737 |  e-Radix EXRD | US$0,0004464 | -0,94% | -1,99% | US$291.854 | - | 653.795.598 EXRD |
| 2740 |  Deeper Network DPR | US$0,00008385 | -3,20% | 0,30% | US$290.000 | US$1.654,42 | 3.458.735.001 DPR |
| 2742 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,09 | 0,00% | -6,90% | US$288.076 | - | 8.705 BOTZon |
| 2743 |  Robinhood HOOD | US$0,000006440 | -1,89% | -9,66% | US$286.884 | - | 44.547.590.451 HOOD |
| 2747 |  Xeleb Protocol XCX | US$0,002610 | -3,51% | -10,71% | US$282.626 | US$349.370 | 108.300.000 XCX |
| 2748 |  Goldman Sachs tokenized stock (xStock) GSX | US$881,06 | 0,00% | -0,59% | US$282.367 | US$5.833,99 | 320 GSX |
| 2749 |  spinning cat OIIAOIIA | US$0,0002815 | 0,45% | -8,87% | US$281.422 | - | 999.807.328 OIIAOIIA |
| 2750 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$177,46 | 0,32% | -18,15% | US$281.255 | US$836.559 | 1.585 ANETon |
| 2751 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$16,14 | 0,00% | -20,63% | US$280.323 | - | 17.370 GLXYon |
| 2752 |  TheStandard USD USDS | US$0,9961 | -0,70% | -0,07% | US$279.842 | US$197,99 | 280.943 USDS |
| 2753 |  Wall Street Memes WSM | US$0,0001484 | -0,01% | -4,24% | US$279.425 | - | 1.882.868.149 WSM |
| 2757 |  Neutron NTRN | US$0,0004567 | -1,27% | -18,30% | US$276.696 | - | 605.925.542 NTRN |
| 2758 |  Wrapped WDOGE WWDOGE | US$0,05493 | 0,01% | -6,54% | US$276.195 | US$28.310,37 | 5.028.315 WWDOGE |
| 2763 |  Tron Bull TBULL | US$0,0002749 | 0,00% | 1,19% | US$274.894 | - | 999.999.997 TBULL |
| 2765 |  Juggernaut JGN | US$0,001826 | -2,59% | -4,78% | US$273.877 | - | 150.000.000 JGN |
| 2767 |  Walken WLKN | US$0,0001640 | -0,63% | -7,81% | US$273.273 | US$543,77 | 1.666.551.481 WLKN |
| 2769 |  Patriot PATRIOT | US$0,00002716 | -2,11% | -10,51% | US$271.586 | - | 10.000.000.000 PATRIOT |
| 2771 |  0xBitcoin 0xBTC | US$0,02755 | -0,74% | -8,07% | US$267.384 | US$0,5500 | 9.706.750 0xBTC |
| 2773 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$60,88 | -0,23% | -26,29% | US$266.694 | - | 4.381 rCRWV |
| 2774 |  ASML Tokenized Stock (Reality) rASML | US$1.638,24 | 0,21% | -8,01% | US$266.266 | - | 163 rASML |
| 2775 |  GameGPT DUEL | US$0,00003168 | 0,05% | -7,37% | US$265.845 | US$146,79 | 8.390.692.732 DUEL |
| 2776 |  Tune.FM JAM | US$0,000008930 | 0,47% | -12,01% | US$265.249 | - | 29.709.130.676 JAM |
| 2778 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$339,73 | 3,07% | -16,28% | US$263.135 | US$1.499,67 | 775 TERx |
| 2779 |  Zap ZAP | US$0,001113 | 0,00% | -13,24% | US$262.766 | - | 236.144.465 ZAP |
| 2780 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$326,96 | -0,78% | -9,79% | US$261.837 | US$162.999 | 801 AVGO |
| 2782 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,21 | 0,09% | -1,29% | US$261.542 | - | 2.395 rBABA |
| 2783 |  Coherent Tokenized Stock (Reality) rCOHR | US$231,41 | 0,31% | -25,42% | US$260.686 | - | 1.127 rCOHR |
| 2784 |  Biswap BSW | US$0,0003796 | -0,08% | -4,12% | US$260.552 | US$547,24 | 686.321.919 BSW |
| 2788 |  K21 K21 | US$0,01397 | -0,89% | -5,94% | US$257.850 | - | 18.451.851 K21 |
| 2789 |  Nitro NITRO | US$0,0000006100 | -3,33% | -7,85% | US$257.522 | US$50.728,78 | 420.000.000.000 NITRO |
| 2790 |  Lumentum Tokenized Stock (Robinhood) LITE | US$813,76 | -0,85% | -25,70% | US$255.642 | US$531.376 | 314 LITE |
| 2791 |  FREEdom Coin FREEdom | US$0,00000003000 | 7,86% | 5,27% | US$255.360 | - | 9.939.000.000.000 FREEdom |
| 2792 |  Mode MODE | US$0,0001019 | -7,77% | -34,64% | US$254.812 | US$2.229,23 | 2.500.000.009 MODE |
| 2793 |  DSLA Protocol DSLA | US$0,00004634 | -2,28% | -30,24% | US$254.465 | - | 5.491.802.966 DSLA |
| 2794 |  Unizen ZCX | US$0,0003734 | -1,26% | 29,22% | US$253.675 | - | 679.372.670 ZCX |
| 2795 |  Mezo MEZO | US$0,002935 | 4,92% | -15,65% | US$252.356 | US$188.300 | 85.989.103 MEZO |
| 2796 |  Green Satoshi Token (BSC) GST | US$0,001181 | 0,45% | -4,82% | US$250.936 | - | 212.412.667 GST |
| 2797 |  PepeMusk PEPEMUSK | US$0,0002506 | -0,48% | -4,90% | US$250.632 | US$149,02 | 1.000.000.000 PEPEMUSK |
| 2798 |  Plearn PLN | US$0,002909 | -96,80% | -92,87% | US$250.359 | US$76.676,11 | 86.063.705 PLN |
| 2799 |  Hamster HAM | - | -0,67% | -4,32% | US$250.101 | - | 2.384.230.000.000.000 HAM |
| 2802 |  Celsius CEL | US$0,006617 | 13,61% | 10,39% | US$249.603 | US$6.939,94 | 37.720.111 CEL |
| 2803 |  Internet of Energy Network IOEN | US$0,0007832 | -0,70% | -3,82% | US$248.299 | - | 317.051.435 IOEN |
| 2805 |  What IF IF | US$0,0002701 | -14,06% | -25,26% | US$246.681 | - | 913.476.397 IF |
| 2806 |  Aston Martin Cognizant Fan Token AM | US$0,08865 | -0,24% | -1,59% | US$245.592 | US$63.217,06 | 2.770.219 AM |
Tabel di atas menampilkan halaman 54 dari total 75 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.